Entourage Health Quote - ENTG

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.005

Bid

0.005

Ask

0.01

Volume

14,162

0.005 Day's Range 0.005

0.005 52 Week Range 0.02

Previous Close

0.005

Open

0.005

Last Trade

650

0.005

Last Trade Time

08:30:00

Average Volume (3m)

180,898

Financial Volume

VWAP

Entourage Health Corp. Enters into Arrangement Agreement for Going-Private Transaction

TORONTO, Dec. 30, 2024 (GLOBE NEWSWIRE) -- Entourage Health Corp. (TSX-V: ENTG) (OTCQX: ETRGF) (FSE: 4WE) (the “Company” or “Entourage”) is pleased to announce that it has entered into a...

Entourage Health Reports Strong Third Quarter 2024 Financial Results

The Company achieved a total revenue of $13.6 million.Gross Profit Margins continue to demonstrate a solid performance with 30% growth year-over-year.SG&A achieves a significant reduction...

Entourage Health to Host Third Quarter 2024 Earnings Conference Call

TORONTO, Nov. 21, 2024 (GLOBE NEWSWIRE) -- Entourage Health Corp. (TSX-V: ENTG) (OTCQX: ETRGF) (FSE:4WE) ("Entourage" or the "Company"), a Canadian producer and distributor of award-winning...

Entourage Health Provides Company Update

TORONTO, Nov. 01, 2024 (GLOBE NEWSWIRE) -- Entourage Health Corp. (TSX-V: ENTG) (OTCQX: ETRGF) (FSE:4WE) ("Entourage" or the "Company"), a Canadian producer and distributor of award-winning...

Entourage Health Increases Senior Secured Credit Facility

TORONTO, Oct. 24, 2024 (GLOBE NEWSWIRE) -- Entourage Health Corp. (TSX-V: ENTG) (OTCQX: ETRGF) (FSE: 4WE) ("Entourage" or the "Company"), a Canadian producer and distributor of award-winning...

Entourage Health Provides Company Update

TORONTO, Oct. 09, 2024 (GLOBE NEWSWIRE) -- Entourage Health Corp. (TSX-V: ENTG) (OTCQX: ETRGF) (FSE:4WE) ("Entourage" or the "Company"), a Canadian producer and distributor of award-winning...

Entourage Health Reports Second Quarter 2024 Financial Results

Total revenue of $12.2 million demonstrates the Company's solid momentum year over year and ongoing growth in the rapidly expanding bulk sales market.Entourage made a strong impact with new...

Entourage Health to Host Second Quarter 2024 Financial Results Call

TORONTO, Aug. 06, 2024 (GLOBE NEWSWIRE) -- Entourage Health Corp. (TSX-V: ENTG) (OTCQX: ETRGF) (FSE:4WE) ("Entourage" or the "Company"), a Canadian producer and distributor of award-winning...

Entourage Announces Results of 2024 Annual General Meeting of Shareholders

TORONTO, June 12, 2024 (GLOBE NEWSWIRE) -- Entourage Health Corp. (TSX-V:ENTG) (OTCQX:ETRGF) (FSE:4WE) (“Entourage” or the “Company”), a Canadian producer and distributor of award-winning...

Entourage Health Reports First Quarter 2024 Financial Results: Achieves $16.4 Million in Total Revenue and Marks First EBITDA-Positive Quarter

Total revenue of $16.4 million represents a 9% increase year-over-year and a 23% sequential increase from Q4 2023.Gross profit before fair value changes improved by 92% year-over-year, leading to...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.005	0.01	0.005	144700	0.00552698	CS
4	-0.005	-50	0.01	0.01	0.005	212910	0.00568225	CS
12	-0.005	-50	0.01	0.015	0.005	180898	0.00921992	CS
26	-0.005	-50	0.01	0.015	0.005	121291	0.01028013	CS
52	-0.005	-50	0.01	0.02	0.005	106758	0.01161082	CS
156	-0.09	-94.7368421053	0.095	0.11	0.005	103611	0.03255579	CS
260	-0.285	-98.275862069	0.29	0.31	0.005	132324	0.06940885	CS

ENTG - Frequently Asked Questions (FAQ)

What is the current Entourage Health share price?

The current share price of Entourage Health is $ 0.005

What is the 1 year trading range for Entourage Health share price?

Entourage Health has traded in the range of $ 0.005 to $ 0.02 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGH.HCanadian Silver Hunter Inc	$ 0.04 (166.67%)	1,000
DEALPlaygon Games Inc	$ 0.02 (100.00%)	1.19M
TVC.HThree Valley Copper Corp	$ 0.01 (100.00%)	15.6k
GBUGabriel Resources Ltd	$ 0.01 (100.00%)	26k
KGCKestrel Gold Inc	$ 0.04 (33.33%)	100k
SOP.HSoperior Fertilizer Corp	$ 0.005 (-50.00%)	19k
MXL.HMX Gold Corp	$ 0.04 (-46.67%)	1,000
NKW.HOceanic Wind Energy Inc	$ 0.035 (-30.00%)	2k
STUDStallion Uranium Corp	$ 0.025 (-28.57%)	530.14k
GXXGold Basin Resources Corporation	$ 0.025 (-28.57%)	53.65k
WCUWorld Copper Ltd	$ 0.05 (0.00%)	2.5M
DEALPlaygon Games Inc	$ 0.02 (100.00%)	1.19M
WWTWater Ways Technologies Inc	$ 0.005 (0.00%)	782.68k
BRCBlackrock Silver Corp	$ 0.345 (-13.75%)	577.62k
MGMMaple Gold Mines Ltd	$ 0.06 (9.09%)	573k