PLUS1
0.12
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.08
High
0.16
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Fancamp Exploration Ltd | FNC | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.12 | 12:43:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 4,500 | - | 0.08 - 0.16 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:32:16 | 4,500 | $ 0.12 | CAD |
Period:
Draw Mode:
Fancamp Exploration News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FNC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.12 | 0.11 | 0.116259 | 46,333 | 0.00 | 0.0% |
| 1 Month | 0.105 | 0.13 | 0.10 | 0.1144603 | 102,034 | 0.015 | 14.29% |
| 3 Months | 0.09 | 0.13 | 0.08 | 0.1058931 | 62,360 | 0.03 | 33.33% |
| 6 Months | 0.115 | 0.13 | 0.08 | 0.1036851 | 53,166 | 0.005 | 4.35% |
| 1 Year | 0.11 | 0.16 | 0.08 | 0.1178107 | 73,759 | 0.01 | 9.09% |
| 3 Years | 0.055 | 0.165 | 0.03 | 0.1045689 | 163,746 | 0.065 | 118.18% |
| 5 Years | 0.105 | 0.165 | 0.03 | 0.097896 | 134,145 | 0.015 | 14.29% |