IMIN IMIN

Imining Technologies Share Price - IMIN

0.07
-0.005 (-6.67%)
0.07

Low
0.025

52 Week Range

High
0.19

Stock Name Stock Symbol Market Stock Type
Imining Technologies Inc IMIN TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.005 -6.67% 0.07 14:53:43
Open Price Low Price High Price Close Price Previous Close
0.07 0.07 0.07 0.075
Trades Stocks Traded Average Volume 52 Week Range
9 27,208 - 0.025 - 0.19
Last Trade Type Quantity Price Currency
08:43:04 100 $ 0.07 CAD

Period:

Draw Mode:

Imining Technologies News

Date Time Source News Article
10/29/202116:03PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - IMIN
10/29/202115:53PR Newswire (Canada)IIROC Trading Resumption - IMIN
10/06/202107:01PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - IMIN
10/06/202106:59PR Newswire (Canada)IIROC Trading Halt - IMIN
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IMIN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0850.100.060.064509957,186-0.015-17.65%
1 Month0.090.1150.060.075255818,713-0.02-22.22%
3 Months0.040.130.030.048873159,0220.0375.0%
6 Months0.110.130.0250.05362107,153-0.04-36.36%
1 Year0.160.190.0250.1136017219,659-0.09-56.25%
3 Years0.0550.840.020.2542383322,0070.01527.27%
5 Years0.2850.840.020.2402657242,177-0.215-75.44%
Your Recent History
TSXV
IMIN
Imining Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220929 20:45:54