Ivrnet Inc. Stock Price - IVI

Best deals to access real time data!
TSX Venture Level 1
Monthly Subscription
for only
$16.50
North American Extreme
Monthly Subscription
for only
$104.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Ivrnet Inc. IVI TSX Venture Common Stock CA4658911090
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.005 -12.5% 0.035 0.04 0.035 0.04 0.04 15:10:31
Bid Price Ask Price Spread Spread % News
0.035 0.045 0.01 22.22% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6 93,000 $ 0.0357 $ 3.32k 90.01k 0.02 - 0.06
Last Trade Time Type Quantity Stock Price Currency
13:40:15 38,000 $0.04 CAD

Ivrnet Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.45M 69.97M -0.01 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 0.00%

more financials information »

Ivrnet Inc. News

Date Time Source News Article
2/05/201817:19PR Newswire (Canada)Ivrnet starts work with renowned Real Estate Developer

Latest TSXV:IVI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IVI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

Ivrnet Inc. Description

Ivrnet Inc., operates as an Application Service Provider (ASP) that provides eBusiness applications on an outsource basis through the Ivrnet eServices network.
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181020 14:09:21