Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.005
High
0.02
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IVRnet Inc | IVI | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.005 - 0.02 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.005 | CAD |
IVRnet News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/30/2023 | 07:18 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 10/30/2023 | 07:16 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 9/19/2023 | 15:12 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 9/19/2023 | 15:09 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IVI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.005 | 0.005 | 0.005 | 0.005 | 155,012 | 0.00 | 0.00% |
| 1 Year | 0.01 | 0.02 | 0.005 | 0.0081624 | 268,502 | -0.005 | -50.00% |
| 3 Years | 0.06 | 0.065 | 0.005 | 0.0389907 | 174,292 | -0.055 | -91.67% |
| 5 Years | 0.03 | 0.165 | 0.005 | 0.0639019 | 422,552 | -0.025 | -83.33% |
