Applied Minerals (CE) Quote - AMNL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Applied Minerals Inc (CE) (AMNL) Share Price

Applied Minerals Inc (CE) (AMNL)

0.0001

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.0001

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.000001 52 Week Range 0.02505

Previous Close

0.0001

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

IBS Capital LLC announces $2M investment in Applied Minerals

IBS Capital LLC announces $2M investment in Applied Minerals PR Newswire BOSTON, Nov. 7, 2014 BOSTON, Nov. 7, 2014 /PRNewswire/ -- IBS Capital...

Applied Minerals, Inc. Enters Into LOI With Lorama Group, Inc. for Distribution of AMIRON(TM) Iron Oxide Pigments

Applied Minerals, Inc. Enters Into LOI With Lorama Group, Inc. for Distribution of AMIRON(TM) Iron Oxide Pigments NEW YORK, NY--(Marketwired...

Applied Minerals, Inc. to Present at Houlihan Lokey's 9th Annual Global Industrials Conference

Applied Minerals, Inc. to Present at Houlihan Lokey's 9th Annual Global Industrials Conference NEW YORK, NY--(Marketwired - May 5, 2014...

Applied Minerals, Inc. to Present at the 26th Annual ROTH Conference

Applied Minerals, Inc. to Present at the 26th Annual ROTH Conference NEW YORK, NY--(Marketwired - Feb 26, 2014) - Applied Minerals, Inc. (the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	6.2E-5	163.157894737	3.8E-5	0.02505	1.0E-6	221250	9.142E-5	CS
52	9.9E-5	9900	1.0E-6	0.02505	1.0E-6	133833	8.276E-5	CS
156	-0.0089	-98.8888888889	0.009	0.02505	1.0E-6	1804390	0.0057429	CS
260	-0.0099	-99	0.01	0.139	1.0E-6	1242920	0.0140469	CS

AMNL - Frequently Asked Questions (FAQ)

What is the current Applied Minerals (CE) share price?

The current share price of Applied Minerals (CE) is US$ 0.0001

What is the 1 year trading range for Applied Minerals (CE) share price?

Applied Minerals (CE) has traded in the range of US$ 0.000001 to US$ 0.02505 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc (CE)	US$ 0.008 (799,900.00%)	100
FGHFFForte Group Holdings Inc (PK)	US$ 0.30 (19,900.00%)	175
SBESSouth Beach Spirits Inc (CE)	US$ 0.0002 (19,900.00%)	30k
MADIMadison Systems Inc (CE)	US$ 0.025 (12,400.00%)	5k
PRSTPresto Automation Inc (CE)	US$ 0.0001 (9,900.00%)	169.33k
AMBSAmarantus Bioscience Holdings Inc (CE)	US$ 0.000001 (-99.80%)	2.02M
FBECFBEC Worldwide Inc (CE)	US$ 0.000001 (-99.80%)	256.2k
VELXQCanadian Overseas Petroleum Ltd (CE)	US$ 0.000001 (-99.67%)	40.8k
LPDNFLepidico Ltd (PK)	US$ 0.0001 (-99.01%)	198k
CBGLCannabis Global Inc (PK)	US$ 0.000001 (-99.00%)	27.03k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.000001 (-99.00%)	128.44M
BIELBioelectronics Corp (PK)	US$ 0.0002 (-20.00%)	116.86M
DPLSDarkPulse Inc (PK)	US$ 0.00035 (-12.50%)	88.84M
RDARRaadr Inc (PK)	US$ 0.00075 (-21.05%)	62.24M
GMPRGourmet Provisions International Corporation (PK)	US$ 0.000001 (-99.00%)	56.62M

m0n

m0n 4 minutes ago

You forgot about the knife drop from .165 where you stated you hold 5,000,000 shares. LoL.

Even w/ the .031 999,999 shares. you re still RED LoL.

No One is Fooled

somberfox

somberfox 4 minutes ago

There are no weeks or years in CLNV. Only 3-5 days.

Bishopbe

Bishopbe 4 minutes ago

https://www.linkedin.com/company/easy-energy-systems-inc./posts/

vlispxpert

vlispxpert 5 minutes ago

GLDD coming out of "zone" +$2 slingshot set up imo

RIGATONI

RIGATONI 5 minutes ago

~LODE $3.00 post reverse holding the level and actually doing quite well. reverse splits are not always bad and I have been in many pennies that uplisted and did great post reverse. And, I believe HLYK .055 is also one of those ~Rig

SmoothTrader61

SmoothTrader61 5 minutes ago

Support broken, new lows
Acquired another 100k .0071
Not sure wether that will be good or bad but we shall see

MahinAgency

MahinAgency 5 minutes ago

NASDAQ: $ILLR BUYING AREA AGAIN🔥🔥

Strong Financial Backing: Supported by $500M commitments from Fubon Financial and other investors,providing resources to drive growth

Hoskuld

Hoskuld 6 minutes ago

Trust, Rule of Law, and predictability encourage strong economic activity.

PennyMillions852

PennyMillions852 6 minutes ago

Lol, oh Im good here, just wondered who the hell he was coming outta nowhere! LMAO

Ribo

Ribo 6 minutes ago

OS Update, OS= 2,505,301,931

m0n

m0n 6 minutes ago

15 years of multiple products & revenue streams LoL

15 years of deficits LoL

$2.2 milly in deficits w/ a $50+ milly market cap? Yup, keep on pumping, someone needs to buy your shares you posted about LoL.

Rebooting? Yeahhhh, with a paid awareness podcas

Krombacher

Krombacher 6 minutes ago

Debunking IdiotMayor’s Argument: Why DBMM's Inaction Doesn’t Prove Shorts Don’t Exist

IdiotMayor is unknowingly proving my point—his entire argument is based on DBMM’s inaction, but inaction does not equal proof of absence. Let’s break this down logically.

---

cojoboy

cojoboy 6 minutes ago

I hate this chit my mm's

Monksdream

Monksdream 6 minutes ago

CLSK, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/25/oxapfIMG_5450.gif

moneyman2013

moneyman2013 6 minutes ago

lilllillliiilill: actually a $2 point would not work. As with most RS's that occur (not saying they are going to or even considering it), it sends a message to investors of "lack of confidence" in the stock or that it is a sign of distress.
Either way, in order to potentially get Nasdaq appr

manibiotech

manibiotech 7 minutes ago

It won't until they are financially secure i.e. they get large upfront cash and don't have to sell candies for pennies every day . Otherwise SP will be brought right back down after RS

misterfishman

misterfishman 7 minutes ago

the stock will come back bro. don't let him give you a stroke, put him on ignore, just breath and don't respond that's what they want, think about it, why do they waist their time here if this is truly a scam, they all just want cheaper shares that's all. by any means possible they don't care if you

DesertDrifter

DesertDrifter 7 minutes ago

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/481463064_1182569260072988_4326734002891363929_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=uCKpsVB_L2oQ7kNvgEm-IFv&_nc_oc=Adh1qVSrl_3R-5Jz3zO6ZdrYrXaXRkTjasH3qcEadwinl4w8I8sfxkyUn29JQp6NGVo&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=Agr8Xzqkx8

thegoodnessparadox

thegoodnessparadox 7 minutes ago

Discount or Premium?
I can't decide whether I use the float or outstanding to value this? Anyone?

NoMoDo

NoMoDo 8 minutes ago

It does, doesn't it? I changed the name from NoMoDo (me) to Dragon Lady so I could bait someone important like you to respond. I feel like I won the lottery having Janice Shell respond - you are, after all, the most important person on Investor's hub - now that Zev is no longer.

The

mikepgator

mikepgator 8 minutes ago

I would guess "near future" means within a month or so... could really get interesting with the IDE submission and results from India start rolling in in the next few weeks.

vlispxpert

vlispxpert 8 minutes ago

Account just jumped, market dip over? ;)

willyw

willyw 8 minutes ago

It is this type of relationship that RFK Jr has campaigned against
Kennedy posed as a consumer advocate while peddling (for his own personal gain) anti-vaccine conspiracies.

Kennedy and his ilk's anti-science messaging are the reason that measles is blowing up in Florida and Te

PEACHMAN

PEACHMAN 8 minutes ago

AgriGlow BioTech has arranged for IFUS executives, Marc Walther (IFUS CEO) and Trey Schmidt (VP of International Affairs), to join the AgriGlow BioTech team to meet with Mr. Meenesh Shah, Chairman of the National Dairy Development Board (NDDB), as well as Mr. Mansinh Patel, Chairman of Sumul Dairy.

janice shell

janice shell 8 minutes ago

So when a husband[country] abandons his longtime family [the EU] to live more by himself[the USA] and the wife[the EU and
kids} have to reorganize to survive more by themselves[the EU] you praise the husband [trump/USA] for that.

That is utterly stupid. You seem unable to under

Applied Minerals (CE)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions