We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.029 | 5.6862745098 | 0.51 | 0.5629 | 0.48 | 198467 | 0.52570224 | CS |
| 4 | 0.189 | 54 | 0.35 | 0.5629 | 0.3 | 193988 | 0.50951412 | CS |
| 12 | 0.212 | 64.8318042813 | 0.327 | 0.5629 | 0.21743 | 77089 | 0.46452361 | CS |
| 26 | 0.1861 | 52.73448569 | 0.3529 | 0.5629 | 0.21743 | 53953 | 0.4166444 | CS |
| 52 | 0.099 | 22.5 | 0.44 | 0.5629 | 0.21424 | 35900 | 0.41148382 | CS |
| 156 | -0.471 | -46.6336633663 | 1.01 | 1.1 | 0.21424 | 20321 | 0.44504436 | CS |
| 260 | 0.0122 | 2.31586940015 | 0.5268 | 1.25 | 0.21424 | 15842 | 0.50688057 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744752360 | 0.539 | -0.01107 | -2.01 | 0.544776 | 0.54933 | 0.515 | 48489 |
| 1744666140 | 0.5500699 | 0.0102589 | 1.90 | 0.5369 | 0.5629 | 0.5322 | 69405 |
| 1744406940 | 0.539811 | 0.001361 | 0.25 | 0.5438499 | 0.555108 | 0.539811 | 114890 |
| 1744320120 | 0.53845 | 0.01845 | 3.55 | 0.53 | 0.5555 | 0.53 | 91130 |
| 1744234140 | 0.52 | 0.001 | 0.19 | 0.524 | 0.53 | 0.48 | 331007 |
| 1744147740 | 0.519 | 0.006 | 1.17 | 0.51 | 0.525 | 0.49486 | 385904 |
| 1744061220 | 0.513 | 0.21 | 69.31 | 0.3988 | 0.5239 | 0.3988 | 2165283 |
| 1743802020 | 0.303 | -0.037 | -10.88 | 0.303 | 0.303 | 0.303 | 2600 |
| 1743715380 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1743628980 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1743542580 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1743456180 | 0.34 | -0.0095 | -2.72 | 0.34945 | 0.34945 | 0.3 | 14500 |
| 1743197340 | 0.3495 | 5.0E-5 | 0.01 | 0.3495 | 0.3495 | 0.3495 | 14000 |
| 1743110880 | 0.34945 | 0.00935 | 2.75 | 0.36 | 0.4 | 0.34945 | 6000 |
| 1743024540 | 0.3401 | -0.00985 | -2.81 | 0.35 | 0.35 | 0.3401 | 13514 |
| 1742938140 | 0.34995 | -5.0E-5 | -0.01 | 0.3406 | 0.34995 | 0.3406 | 14500 |
| 1742851200 | 0.35 | 0.015 | 4.48 | 0.33 | 0.35 | 0.33 | 20100 |
| 1742592540 | 0.335 | 0.0263001 | 8.52 | 0.34 | 0.34 | 0.325 | 19500 |
| 1742505960 | 0.3086999 | -0.0268 | -7.99 | 0.321 | 0.321 | 0.3086999 | 8775 |
| 1742419200 | 0.3355 | -0.0145 | -4.14 | 0.325 | 0.3355 | 0.3205 | 12693 |
| 1742333400 | 0.35 | 0.00346 | 1.00 | 0.35 | 0.3589 | 0.35 | 14000 |
| 1742246880 | 0.34654 | 0 | 0.00 | 0.34654 | 0.34654 | 0.34654 | 0 |
| 1741987680 | 0.34654 | -0.00468 | -1.33 | 0.334 | 0.34654 | 0.334 | 14050 |
| 1741901340 | 0.3512199 | 0.01732 | 5.19 | 0.34315 | 0.355 | 0.32195 | 17000 |
| 1741814940 | 0.3338999 | -0.00516 | -1.52 | 0.32195 | 0.3338999 | 0.32195 | 6500 |
| 1741728480 | 0.3390599 | 0.0804599 | 31.11 | 0.33 | 0.3477 | 0.30515 | 9200 |
| 1741641600 | 0.2586 | -0.0737 | -22.18 | 0.2585 | 0.28895 | 0.2585 | 2900 |
| 1741386000 | 0.3323 | 0.0064 | 1.96 | 0.3323 | 0.3323 | 0.3323 | 100 |
| 1741300140 | 0.3259 | 0.0002 | 0.06 | 0.3259 | 0.3259 | 0.3259 | 830 |
| 1741213440 | 0.3257 | 0.10827 | 49.80 | 0.2916 | 0.3257 | 0.2916 | 43510 |
| 1741126800 | 0.21743 | -0.04757 | -17.95 | 0.26 | 0.29222 | 0.21743 | 36900 |
| 1741040760 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.265 | 10500 |
| 1740781260 | 0.26 | -0.04545 | -14.88 | 0.27 | 0.27 | 0.26 | 115215 |
| 1740695340 | 0.30545 | 0.04385 | 16.76 | 0.30545 | 0.30545 | 0.30545 | 4296 |
| 1740608400 | 0.2616 | 0.0016 | 0.62 | 0.2859999 | 0.2859999 | 0.25495 | 91300 |
| 1740522000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1740435600 | 0.26 | -0.04385 | -14.43 | 0.2925 | 0.2925 | 0.25 | 85100 |
| 1740176400 | 0.30385 | 0.00035 | 0.12 | 0.3 | 0.30385 | 0.293 | 18370 |
| 1740090480 | 0.3035 | 0.0035 | 1.17 | 0.3033 | 0.3035 | 0.3033 | 14600 |
| 1740003960 | 0.3 | 0 | 0.00 | 0.3035 | 0.3035 | 0.3 | 49500 |
| 1739917740 | 0.3 | -0.0366 | -10.87 | 0.3275 | 0.3275 | 0.293 | 57250 |
| 1739572020 | 0.3366 | 0.0091 | 2.78 | 0.3275 | 0.3366 | 0.3275 | 19150 |
| 1739485320 | 0.3275 | 0.002 | 0.61 | 0.3235 | 0.3323 | 0.3235 | 13650 |
| 1739398920 | 0.3255 | 0.0055 | 1.72 | 0.335 | 0.335 | 0.3255 | 13000 |
| 1739312940 | 0.32 | -0.0005 | -0.16 | 0.3205 | 0.34 | 0.32 | 35395 |
| 1739226000 | 0.3205 | 0.005 | 1.58 | 0.3157 | 0.3215 | 0.311 | 32812 |
| 1738967160 | 0.3155 | -0.0127 | -3.87 | 0.3631499 | 0.3631499 | 0.3155 | 43700 |
| 1738880400 | 0.3282 | -0.03335 | -9.22 | 0.32 | 0.3282 | 0.3175 | 12100 |
| 1738794000 | 0.36155 | 0.04205 | 13.16 | 0.36155 | 0.36155 | 0.36155 | 1500 |
| 1738708080 | 0.3195 | 0.004 | 1.27 | 0.32 | 0.32 | 0.316 | 23397 |
| 1738621740 | 0.3155 | -0.0124 | -3.78 | 0.3155 | 0.3573 | 0.3155 | 9200 |
| 1738362000 | 0.3279 | -0.0268 | -7.56 | 0.3279 | 0.3279 | 0.3279 | 1000 |
| 1738276080 | 0.3547 | 0.0047 | 1.34 | 0.3644 | 0.3644 | 0.3547 | 700 |
| 1738189740 | 0.35 | 0.028 | 8.70 | 0.3500499 | 0.3500499 | 0.35 | 1750 |
| 1738103280 | 0.322 | 0.019 | 6.27 | 0.335 | 0.335 | 0.322 | 6000 |
| 1738016820 | 0.303 | -0.015 | -4.72 | 0.318 | 0.32505 | 0.30005 | 31120 |
| 1737757440 | 0.318 | 0.003 | 0.95 | 0.315 | 0.318 | 0.315 | 13495 |
| 1737671220 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 2885 |
| 1737584640 | 0.315 | -0.00135 | -0.43 | 0.316 | 0.316 | 0.315 | 3000 |
| 1737498540 | 0.31635 | 0.00385 | 1.23 | 0.327 | 0.327 | 0.315 | 24008 |
| 1737152880 | 0.3125 | -0.022 | -6.58 | 0.315 | 0.315 | 0.3125 | 8094 |
| 1737066420 | 0.3345 | 0.0014 | 0.42 | 0.33935 | 0.33935 | 0.3345 | 450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
