We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0124 | -3.78164074413 | 0.3279 | 0.36315 | 0.3155 | 9439 | 0.32246512 | CS |
| 4 | -0.0255 | -7.4780058651 | 0.341 | 0.3644 | 0.30005 | 8272 | 0.3184113 | CS |
| 12 | -0.0139 | -4.21979356406 | 0.3294 | 0.4 | 0.25285 | 33651 | 0.30933285 | CS |
| 26 | 0.0055 | 1.77419354839 | 0.31 | 0.4589 | 0.2311 | 23165 | 0.32853443 | CS |
| 52 | -0.13014 | -29.2029440804 | 0.44564 | 0.55 | 0.21424 | 20506 | 0.36098406 | CS |
| 156 | -0.4272 | -57.5198599704 | 0.7427 | 1.1 | 0.21424 | 13310 | 0.44631618 | CS |
| 260 | -0.2113 | -40.1100987092 | 0.5268 | 1.25 | 0.21424 | 11586 | 0.52333152 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 0.3155 | -0.0127 | -3.87 | 0.3631499 | 0.3631499 | 0.3155 | 43700 |
| 1738880400 | 0.3282 | -0.03335 | -9.22 | 0.32 | 0.3282 | 0.3175 | 12100 |
| 1738794000 | 0.36155 | 0.04205 | 13.16 | 0.36155 | 0.36155 | 0.36155 | 1500 |
| 1738708080 | 0.3195 | 0.004 | 1.27 | 0.32 | 0.32 | 0.316 | 23397 |
| 1738621740 | 0.3155 | -0.0124 | -3.78 | 0.3155 | 0.3573 | 0.3155 | 9200 |
| 1738362000 | 0.3279 | -0.0268 | -7.56 | 0.3279 | 0.3279 | 0.3279 | 1000 |
| 1738276080 | 0.3547 | 0.0047 | 1.34 | 0.3644 | 0.3644 | 0.3547 | 700 |
| 1738189740 | 0.35 | 0.028 | 8.70 | 0.3500499 | 0.3500499 | 0.35 | 1750 |
| 1738103280 | 0.322 | 0.019 | 6.27 | 0.335 | 0.335 | 0.322 | 6000 |
| 1738016820 | 0.303 | -0.015 | -4.72 | 0.318 | 0.32505 | 0.30005 | 31120 |
| 1737757440 | 0.318 | 0.003 | 0.95 | 0.315 | 0.318 | 0.315 | 13495 |
| 1737671220 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 2885 |
| 1737584640 | 0.315 | -0.00135 | -0.43 | 0.316 | 0.316 | 0.315 | 3000 |
| 1737498540 | 0.31635 | 0.00385 | 1.23 | 0.327 | 0.327 | 0.315 | 24008 |
| 1737152880 | 0.3125 | -0.022 | -6.58 | 0.315 | 0.315 | 0.3125 | 8094 |
| 1737066420 | 0.3345 | 0.0014 | 0.42 | 0.33935 | 0.33935 | 0.3345 | 450 |
| 1736979720 | 0.3331 | -0.0019 | -0.57 | 0.331 | 0.335 | 0.331 | 2500 |
| 1736893380 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 500 |
| 1736806800 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 503 |
| 1736547720 | 0.335 | -0.015 | -4.29 | 0.341 | 0.341 | 0.331 | 14975 |
| 1736375340 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.35 | 0.35 | 857 |
| 1736288940 | 0.3449999 | -0.012 | -3.36 | 0.3503 | 0.3503 | 0.3449999 | 9395 |
| 1736202180 | 0.357 | 0 | 0.00 | 0.357 | 0.357 | 0.357 | 0 |
| 1735942980 | 0.357 | -0.003 | -0.83 | 0.367 | 0.367 | 0.35695 | 44610 |
| 1735856700 | 0.36 | 0.005 | 1.41 | 0.3672 | 0.3672 | 0.36 | 26600 |
| 1735683960 | 0.355 | 0.0100001 | 2.90 | 0.34 | 0.4 | 0.34 | 21501 |
| 1735597740 | 0.3449999 | -0.002 | -0.58 | 0.3469999 | 0.3469999 | 0.336 | 35695 |
| 1735338000 | 0.3469999 | -0.053 | -13.25 | 0.3449999 | 0.37 | 0.3449999 | 22506 |
| 1735252020 | 0.4 | 0.0408 | 11.36 | 0.375 | 0.4 | 0.35 | 7591 |
| 1735078200 | 0.3592 | 0.0272 | 8.19 | 0.3592 | 0.3592 | 0.3592 | 5000 |
| 1734992400 | 0.332 | -0.0026 | -0.78 | 0.33 | 0.3326 | 0.33 | 79300 |
| 1734733200 | 0.3346 | -0.0314 | -8.58 | 0.3414 | 0.366 | 0.332 | 81003 |
| 1734646800 | 0.366 | 0.015 | 4.27 | 0.332 | 0.3728 | 0.332 | 7300 |
| 1734560940 | 0.351 | 0.0044 | 1.27 | 0.3507 | 0.351 | 0.3507 | 6041 |
| 1734474360 | 0.3466 | -0.03345 | -8.80 | 0.365 | 0.365 | 0.3466 | 5600 |
| 1734388140 | 0.38005 | 0.0199501 | 5.54 | 0.3600999 | 0.38005 | 0.3600999 | 21475 |
| 1734128940 | 0.3600999 | 0.0280999 | 8.46 | 0.33525 | 0.38005 | 0.33525 | 102462 |
| 1734042480 | 0.332 | -0.02 | -5.68 | 0.3456 | 0.3456 | 0.316 | 32067 |
| 1733955900 | 0.352 | 0.0069 | 2.00 | 0.316 | 0.352 | 0.316 | 125600 |
| 1733869200 | 0.3451 | 0.0214 | 6.61 | 0.3451 | 0.3451 | 0.3451 | 501 |
| 1733782800 | 0.3237 | 0.018 | 5.89 | 0.3244 | 0.3538 | 0.3237 | 6500 |
| 1733523600 | 0.3057 | -0.0057 | -1.83 | 0.301 | 0.3057 | 0.301 | 5924 |
| 1733437500 | 0.3114 | 0.0181 | 6.17 | 0.312 | 0.312 | 0.3113 | 400 |
| 1733350980 | 0.2933 | 0.0133 | 4.75 | 0.3809 | 0.3809 | 0.2933 | 46483 |
| 1733264700 | 0.28 | 0.009 | 3.32 | 0.268 | 0.2844999 | 0.268 | 177574 |
| 1733178180 | 0.271 | -0.015 | -5.24 | 0.263 | 0.271 | 0.263 | 15000 |
| 1732919340 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1732746540 | 0.2859999 | 0.0229999 | 8.75 | 0.2859999 | 0.2859999 | 0.2859999 | 20010 |
| 1732660140 | 0.263 | -0.009 | -3.31 | 0.275 | 0.28 | 0.262495 | 191900 |
| 1732573560 | 0.272 | -0.01795 | -6.19 | 0.27877 | 0.29 | 0.272 | 96060 |
| 1732314300 | 0.28995 | 0 | 0.00 | 0.28995 | 0.28995 | 0.28995 | 0 |
| 1732227900 | 0.28995 | -0.06445 | -18.19 | 0.26 | 0.3543 | 0.26 | 246625 |
| 1732141200 | 0.3544 | 0 | 0.00 | 0.3544 | 0.3544 | 0.3544 | 0 |
| 1732054800 | 0.3544 | 0.0744 | 26.57 | 0.29 | 0.3544 | 0.2797 | 9922 |
| 1731968640 | 0.28 | -0.0494 | -15.00 | 0.2897 | 0.3099 | 0.25285 | 106845 |
| 1731709260 | 0.3294 | 0.0384 | 13.20 | 0.3294 | 0.3294 | 0.3294 | 700 |
| 1731622800 | 0.291 | -0.0215 | -6.88 | 0.291 | 0.291 | 0.291 | 4000 |
| 1731536760 | 0.3125 | -0.0014 | -0.45 | 0.31 | 0.3125 | 0.3058 | 6321 |
| 1731450480 | 0.3139 | 0.0081 | 2.65 | 0.331 | 0.331 | 0.3139 | 13000 |
| 1731363600 | 0.3058 | -0.0083 | -2.64 | 0.315 | 0.36285 | 0.3058 | 3450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
