We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ANGVF Angus Gold Inc (QB)

-0.02232 (-5.12%)
Last Updated: 13:17:36
Delayed by 15 minutes


Draw Mode:

Volume 17,320
Bid Price 0.377
Ask Price 0.43
News -
Day High 0.431


52 Week Range


Day Low 0.376
Share Name Share Symbol Market Stock Type
Angus Gold Inc (QB) ANGVF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.02232 -5.12% 0.41338 13:17:36
Open Price Low Price High Price Close Price Previous Close
0.431 0.376 0.431 0.4357
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
6 17,320 US$ 0.397367 US$ 6,882 - 0.33 - 1.069
Last Trade Type Quantity Price Currency
13:07:37 220 US$ 0.41338 USD

Angus Gold (QB) News

Real-Time news about Angus Gold Inc (QB) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ANGVF Message Board. Create One! See More Posts on ANGVF Message Board See More Message Board Posts

Historical ANGVF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.454660.467020.370.422954113,757-0.04128-9.08%
1 Month0.42780.510.347640.422429222,433-0.01442-3.37%
3 Months0.450.630.347640.434962813,371-0.03662-8.14%
6 Months0.380.680.330.413794812,4080.033388.78%
1 Year0.6361.0690.330.46611569,895-0.22262-35.00%
3 Years0.57481.250.30980.63687478,977-0.16142-28.08%
5 Years0.52681.250.30980.6499538,714-0.11342-21.53%

Your Recent History

Delayed Upgrade Clock