Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 51,423 |
|
|||||
| News | - | ||||||
| Day High | 0.388 | Low High |
|||||
| Day Low | 0.367 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Angus Gold Inc (QB) | ANGVF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.063 | -14.65% | 0.367 | 14:59:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3837 | 0.367 | 0.388 | 0.367 | 0.43 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39 | 51,423 | US$ 0.382506 | US$ 19,670 | - | 0.33 - 1.069 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:41:15 | average | 363 | US$ 0.39 | USD |
Angus Gold (QB) News
Real-Time news about Angus Gold Inc (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ANGVF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.431 | 0.431 | 0.367 | 0.4165986 | 9,001 | -0.064 | -14.85% |
| 1 Month | 0.3955 | 0.51 | 0.34764 | 0.4222849 | 23,639 | -0.0285 | -7.21% |
| 3 Months | 0.47095 | 0.51015 | 0.34764 | 0.4297462 | 13,676 | -0.10395 | -22.07% |
| 6 Months | 0.368 | 0.68 | 0.33 | 0.4153503 | 12,050 | -0.001 | -0.27% |
| 1 Year | 0.666 | 1.069 | 0.33 | 0.4634943 | 9,827 | -0.299 | -44.89% |
| 3 Years | 0.60 | 1.25 | 0.3098 | 0.6367764 | 8,761 | -0.233 | -38.83% |
| 5 Years | 0.5268 | 1.25 | 0.3098 | 0.6487715 | 8,715 | -0.1598 | -30.33% |
