Angus Gold (QB) Quote - ANGVF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Angus Gold Inc (QB) (ANGVF) Share Price

Angus Gold Inc (QB) (ANGVF)

0.3155

-0.0127

(-3.87%)

Closed February 10 3:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.3155

Bid

0.2954

Ask

0.398

Volume

43,700

0.3155 Day's Range 0.36315

0.21424 52 Week Range 0.55

Previous Close

0.3282

Open

0.36315

Last Trade

Last Trade Time

Average Volume (3m)

33,651

Financial Volume

US$ 13,975

VWAP

0.3198

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0124	-3.78164074413	0.3279	0.36315	0.3155	9439	0.32246512	CS
4	-0.0255	-7.4780058651	0.341	0.3644	0.30005	8272	0.3184113	CS
12	-0.0139	-4.21979356406	0.3294	0.4	0.25285	33651	0.30933285	CS
26	0.0055	1.77419354839	0.31	0.4589	0.2311	23165	0.32853443	CS
52	-0.13014	-29.2029440804	0.44564	0.55	0.21424	20506	0.36098406	CS
156	-0.4272	-57.5198599704	0.7427	1.1	0.21424	13310	0.44631618	CS
260	-0.2113	-40.1100987092	0.5268	1.25	0.21424	11586	0.52333152	CS

ANGVF - Frequently Asked Questions (FAQ)

What is the current Angus Gold (QB) share price?

The current share price of Angus Gold (QB) is US$ 0.3155

What is the 1 year trading range for Angus Gold (QB) share price?

Angus Gold (QB) has traded in the range of US$ 0.21424 to US$ 0.55 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHWZMedicine Man Technologies Inc (CE)	US$ 0.0011 (109,900.00%)	530
ZHCLFZenith Capital Corporation (CE)	US$ 0.10 (99,900.00%)	6k
GNCAQGenocea Biosciences Inc (CE)	US$ 0.0005 (49,900.00%)	2k
CCTLCoin Citadel (PK)	US$ 0.0002 (19,900.00%)	509.6k
TPTWTPT Global Tech Inc (CE)	US$ 0.0002 (19,900.00%)	25.08M
BRGOBergio International Inc (PK)	US$ 0.000001 (-99.00%)	502k
POLCQPolished Inc (CE)	US$ 0.000001 (-99.00%)	130
PUGEPuget Technologies Inc (CE)	US$ 0.000001 (-99.00%)	169k
COSGCosmos Group Holdings Inc (PK)	US$ 0.000001 (-99.00%)	10M
RNWFRenewal Fuels Inc (CE)	US$ 0.000001 (-99.00%)	133
IMTLImage Protect Inc (PK)	US$ 0.0001 (-33.33%)	289.87M
ABQQAB International Group Corporation (PK)	US$ 0.0003 (-25.00%)	286.78M
PDGOParadigm Oil and Gas Inc (PK)	US$ 0.0001 (0.00%)	225.08M
BOMObowmo Inc (PK)	US$ 0.0005 (66.67%)	211.25M
RONNRonn Motor Group Inc (PK)	US$ 0.0003 (0.00%)	187.29M

SkeBallLarry

SkeBallLarry 5 minutes ago

Trump hater Goldman caught with $30 mil in>

Cayman Island account >

https://x.com/elonmusk/status/1888487982002237617

SkeBallLarry

SkeBallLarry 5 minutes ago

Trump hater Goldman caught with $30 mil in>

Cayman Island account >

https://x.com/elonmusk/status/1888487982002237617

SkeBallLarry

SkeBallLarry 6 minutes ago

Trump hater Goldman caught with $30 mil in>

Cayman Island account >

https://x.com/elonmusk/status/1888487982002237617

SkeBallLarry

SkeBallLarry 7 minutes ago

Trump hater Goldman caught with $30 mil in>

Cayman Island account >

https://x.com/elonmusk/status/1888487982002237617

SkeBallLarry

SkeBallLarry 8 minutes ago

Trump hater Goldman caught with 30 mil in>

Cayman Island account >

https://x.com/elonmusk/status/1888487982002237617

Can'tSparTheGhost

Can'tSparTheGhost 8 minutes ago

Thank you for your excellent post...I own some MDCN as well...hopefully, we will see these prospects come to fruition soon.

$PSRU🦅

beacham

beacham 9 minutes ago

Today, I placed a $1.00 sell order on all my shares. Use 'Good til Cancelled' option. This means my shares CANNOT be borrowed by the manipulators to 'short' the stock thereby driving down the price. Should a short squeeze occur my shares being 'off the market' and CANNOT be borrowed will exacerbate

Almosthere

Almosthere 9 minutes ago

Did Li spend $50,000 of his own money on lqmt shares.

Remember the chatter constantly reminding everybody day in and day out that we have not had a contract in three years.

The constant chatter that we are going lower.

Sounds to me like TC is taking a ga

carlson

carlson 11 minutes ago

YA'LL STOP BY 4/23/2025 MEGA REVS!!!!!

scotty3371

scotty3371 12 minutes ago

Cause they bought seagen with monies deadly mrna vaccine!!!

capgain

capgain 13 minutes ago

GM, I heard that.

HAGO.

ksquared

ksquared 14 minutes ago

Happy Belated Birthday, MG.
You should be giving advice on aging. You're doing better than most.
Focus on what you can do. Every day is a new dawning. Let the sunshine in... https://www.youtube.com/watch?v=GxonNvuCFRY

capgain

capgain 15 minutes ago

GM, MG. At 62 I'm sore and tired all the time. That's all I've got.

Happy belated Birthday.

eagle8

eagle8 16 minutes ago

It's about time !
Welcome mister Paul Atkins !

GLTAL

ksquared

ksquared 17 minutes ago

Morning, cap. I watched reruns of The Closer and Perry Mason... Missed the whole thing except two short peeks to check on the score.
Ouch.
That takes care of that until the fall.

DR_rugby

DR_rugby 17 minutes ago

Looks like shorts maybe sweating bullets

https://www.kitco.com/

Gold up north of $2.9k and rising

Liquidations coming

Margin calls coming

Shorts covering up soon

GLTA

eagle8

eagle8 25 minutes ago

John Reed Stark
@JohnReedStark
Why Upcoming Changes at the SEC Could Make USAID Reforms Seem Like Child’s Play

Future Chair of the U.S. Securities and Exchange Commission (SEC) Paul Atkins and recently anointed “Counselor to the SEC Chairman” Andrew Vollmer were two of t

DR_rugby

DR_rugby 26 minutes ago

carlson

carlson 26 minutes ago

How can you sleep when GOLD & SILVER are SURGING!!!!!

chicks0123

chicks0123 27 minutes ago

Good morning CLNVERS

pdmihopefull

pdmihopefull 31 minutes ago

Lower...to ooo1....

capgain

capgain 32 minutes ago

I turned on Fox News at halftime, so I didn't have to watch it.

capgain

capgain 35 minutes ago

Congrats on your Big win, you were right about the blitz! KC was overpowered!

Angus Gold (QB)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions