Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 3,500 |
|
|||||
| News | - | ||||||
| Day High | 0.4297 | Low High |
|||||
| Day Low | 0.21424 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Angus Gold Inc (QB) | ANGVF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 6.18% | 0.4297 | 08:50:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.339925 | 0.21424 | 0.4297 | 0.4047 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 3,500 | US$ 0.385734 | US$ 1,350 | - | 0.21424 - 1.069 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:50:18 | 1,500 | US$ 0.4297 | USD |
Angus Gold (QB) News
Real-Time news about Angus Gold Inc (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ANGVF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3885 | 0.4297 | 0.21424 | 0.3902792 | 8,664 | 0.0412 | 10.60% |
| 1 Month | 0.485 | 0.51 | 0.21424 | 0.4137787 | 14,202 | -0.0553 | -11.40% |
| 3 Months | 0.48 | 0.51015 | 0.21424 | 0.4211238 | 14,452 | -0.0503 | -10.48% |
| 6 Months | 0.37396 | 0.68 | 0.21424 | 0.4149941 | 12,723 | 0.05574 | 14.91% |
| 1 Year | 0.59 | 1.069 | 0.21424 | 0.4561344 | 10,169 | -0.1603 | -27.17% |
| 3 Years | 0.72253 | 1.25 | 0.21424 | 0.6318235 | 8,805 | -0.29283 | -40.53% |
| 5 Years | 0.5268 | 1.25 | 0.21424 | 0.6437826 | 8,741 | -0.0971 | -18.43% |
