PLUS1
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Arrayit Corp. (PN CE) | ARYC | Other OTC | Common Stock | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00266 | 4.68% | 0.0595 | 0.0595 | 0.0531 | 0.0531 | 0.05684 | 08:56:58 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.06 | 0.061 | 0.001 | 1.64% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 106,000 | $ 0.057472 | $ 6,092 | 4,573,447 | 0.015 - 0.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:56:07 | 9,632 | $ 0.0595 | USD |
Arrayit Corp. (PN CE) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 67.03M | 1.13B | $ -3.32M | - | -20.22 | 30.71M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Arrayit Corp. (PN CE) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/08/2019 | 18:52 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/08/2019 | 18:32 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/08/2019 | 18:09 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/08/2019 | 17:52 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/08/2019 | 17:30 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/08/2019 | 17:11 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/08/2019 | 16:47 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARYC Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.043 | 0.061 | 0.043 | 0.0556 | 515k | 1M | 964k | 0.0165 | 38.37% |
| 1 Month | 0.067 | 0.0728 | 0.043 | 0.0632 | 471k | 3M | 1M | -0.0075 | -11.19% |
| 3 Months | 0.0819 | 0.2 | 0.037 | 0.0856 | 471k | 50M | 5M | -0.0224 | -27.35% |
| 6 Months | 0.05925 | 0.2 | 0.03 | 0.0785 | 191k | 50M | 3M | 0.00025 | 0.42% |
| 1 Year | 0.0175 | 0.2 | 0.015 | 0.0687 | 115k | 50M | 3M | 0.042 | 240.00% |
| 3 Years | 0.0007 | 0.2 | 0.0004 | 0.0231 | 13k | 93M | 3M | 0.0588 | 8,400.00% |
| 5 Years | 0.2 | 0.23 | 0.0002 | 0.0104 | 100 | 233M | 6M | -0.1405 | -70.25% |
Arrayit Corp. (PN CE) Description
| Arrayit leads professionals in the microarray industry by developing, manufacturing and marketing life science tools and integrated laboratory platforms for the analysis of genetic variation, biological function, and diagnostics. Arrayit provides it specialized equipment, tools, microarray manufacturing services to more than 10,000 research laboratories, pharmaceutical companies, academic institutions, clinical research organizations, government agencies and biotechnology companies around the globe. |
