PLUS1
Best deals to access real time data! |
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Arrayit Corp. (PN CE) | ARYC | Other OTC | Common Stock | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.0005 | +0.83% | 0.0605 | 0.0616 | 0.05355 | 0.05355 | 0.06 | 15:48:49 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0425 | 0.0605 | 0.018 | 29.75% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 46 | 661,450 | $ 0.0583 | $ 38.59k | 2.55M | 0.0043 - 0.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:58:11 | 300 | $0.06 | USD |
Arrayit Corp. (PN CE) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 42.13M | 696.32M | $ -3.32M | - | -12.71 | 30.71M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Arrayit Corp. (PN CE) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/10/2018 | 04:30 | GlobeNewswire Inc. | Arrayit Corporation Approved for Direct Medicare Billing by.. |
| 8/27/2018 | 04:30 | GlobeNewswire Inc. | Arrayit Corporation Announces Allergy Testing Partnerships.. |
| 8/13/2018 | 04:30 | GlobeNewswire Inc. | Arrayit Corporation Receives Approval for In-Store.. |
| 7/30/2018 | 04:30 | GlobeNewswire Inc. | Arrayit Corporation Signs Allergy Testing Contracts with a.. |
| 7/16/2018 | 04:30 | GlobeNewswire Inc. | Arrayit Corporation Reports Clinical Instrumentation Sale to.. |
| 7/02/2018 | 04:30 | GlobeNewswire Inc. | Arrayit Corporation Completes Allergy Testing Pilot Program.. |
| 6/18/2018 | 04:30 | GlobeNewswire Inc. | Arrayit Corporation Announces Nationwide Allergy Testing.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARYC Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.054 | 0.063 | 0.0485 | 0.0577 | 435k | 977k | 678k | 0.0065 | 12.04% |
| 1 Month | 0.065 | 0.065 | 0.0331 | 0.0543 | 274k | 5M | 1M | -0.0045 | -6.92% |
| 3 Months | 0.037 | 0.11 | 0.0331 | 0.0675 | 274k | 19M | 3M | 0.0235 | 63.51% |
| 6 Months | 0.016 | 0.11 | 0.0095 | 0.0464 | 144k | 19M | 2M | 0.0445 | 278.13% |
| 1 Year | 0.0105 | 0.11 | 0.0043 | 0.0292 | 49k | 19M | 2M | 0.05 | 476.19% |
| 3 Years | 0.0034 | 0.11 | 0.0002 | 0.0062 | 5k | 99M | 6M | 0.0571 | 1,679.41% |
| 5 Years | 0.59 | 0.945 | 0.0002 | 0.0073 | 100 | 233M | 5M | -0.5295 | -89.75% |
Arrayit Corp. (PN CE) Description
| Arrayit leads professionals in the microarray industry by developing, manufacturing and marketing life science tools and integrated laboratory platforms for the analysis of genetic variation, biological function, and diagnostics. Arrayit provides it specialized equipment, tools, microarray manufacturing services to more than 10,000 research laboratories, pharmaceutical companies, academic institutions, clinical research organizations, government agencies and biotechnology companies around the globe. |
