Baraboo Bancorp (PK) Quote - BAOB

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

3.96

Bid

3.25

Ask

4.10

Volume

34,262

3.93 Day's Range 3.96

2.44 52 Week Range 4.01

Previous Close

3.94

Open

3.95

Last Trade

30000

3.96

Last Trade Time

Average Volume (3m)

13,825

Financial Volume

US$ 135,650

VWAP

3.9592

Splits

Thu, Sep 26, 2013 12:00 - Baraboo Bancorporation, Inc. (THE) (BAOB: OTCQB) - Splits - Effective Thu, Sep 26, 2013, BAOB: OTCQB engaged in a fwd...

Scheduled Ex-Dividend

Tue, Sep 17, 2013 08:00 - Baraboo Bancorporation, Inc. (THE) (BAOB: OTCQB) - Scheduled Ex-Dividend - Baraboo Bancorporation, Inc. (THE) has...

Splits

Thu, Jun 27, 2013 12:00 - Baraboo Bancorporation, Inc. (THE) (BAOB: OTCQB) - Splits - Effective Thu, Jun 27, 2013, BAOB: OTCQB engaged in a fwd...

Scheduled Ex-Dividend

Fri, Jun 21, 2013 08:00 - Baraboo Bancorporation, Inc. (THE) (BAOB: OTCQB) - Scheduled Ex-Dividend - Baraboo Bancorporation, Inc. (THE) has...

Splits

Thu, Mar 21, 2013 12:00 - Baraboo Bancorporation, Inc. (THE) (BAOB: OTC Link) - Splits - Effective Thu, Mar 21, 2013, BAOB: OTC Link engaged in a...

Ex-Dividend

Wed, Mar 20, 2013 08:00 - Baraboo Bancorporation, Inc. (THE) (BAOB: OTC Link) - Ex-Dividend - As of Thu, Mar 21, 2013, Baraboo Bancorporation...

Splits

Fri, Dec 28, 2012 12:00 - Baraboo Bancorporation, Inc. (THE) (BAOB: OTC Link) - Splits - Effective Fri, Dec 28, 2012, BAOB: OTC Link engaged in a...

Scheduled Ex-Dividend

Fri, Dec 21, 2012 08:00 - Baraboo Bancorporation, Inc. (THE) (BAOB: OTC Link) - Scheduled Ex-Dividend - Baraboo Bancorporation, Inc. (THE) has...

U.S. Treasury to Auction Shares in Seven TARP Banks

By Jeffrey Sparshott WASHINGTON--The U.S. Treasury Department on Thursday said it plans to sell the shares it holds in seven banks that received...

The Baraboo Bancorporation -- First Half of Year Earnings Summary

BARABOO, WI announced earnings per share of $0.904 for the six months ended June 30, 2008 compared to June 30, 2007 earnings per share of $0.849...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-0.377358490566	3.975	3.975	3.93	41816	3.95270088	CS
4	-0.04	-1	4	4.01	3.85	23373	3.95695232	CS
12	0.555	16.2995594714	3.405	4.01	3.27	13825	3.83618114	CS
26	0.945	31.3432835821	3.015	4.01	2.88	9447	3.57579334	CS
52	1.42	55.905511811	2.54	4.01	2.44	6584	3.2460019	CS
156	-0.315	-7.36842105263	4.275	4.4999	2.44	4756	3.18997945	CS
260	0.075	1.9305019305	3.885	4.4999	2.2	4607	3.22214821	CS

BAOB - Frequently Asked Questions (FAQ)

What is the current Baraboo Bancorp (PK) share price?

The current share price of Baraboo Bancorp (PK) is US$ 3.96

What is the 1 year trading range for Baraboo Bancorp (PK) share price?

Baraboo Bancorp (PK) has traded in the range of US$ 2.44 to US$ 4.01 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STTOSITO Mobile Ltd (CE)	US$ 0.02 (1,999,900.00%)	278
NLVVFNew Leaf Ventures (CE)	US$ 0.0089 (889,900.00%)	6.92k
AAGRAfrican Agriculture Holdings Inc (CE)	US$ 0.008 (799,900.00%)	101
ETBIEastgate Biotech Corporation (CE)	US$ 0.0045 (449,900.00%)	2k
VWESQVintage Wine Estates Inc (CE)	US$ 0.002 (199,900.00%)	3.44k
NEXINexImmune Inc (CE)	US$ 0.0001 (-99.90%)	13.59k
JERTQJER Investors Trust Inc New (CE)	US$ 0.000001 (-99.67%)	10k
AGILQAgileThought Inc (CE)	US$ 0.0001 (-99.10%)	4.7k
GAYGFMontauk Metals Inc (PK)	US$ 0.0012 (-99.08%)	6.25k
IONMAssure Holdings Corporation (CE)	US$ 0.000001 (-99.00%)	112
HMBLHUMBL Inc (PK)	US$ 0.0005 (25.00%)	279.83M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0026 (-3.70%)	123.47M
SPQSSportsQuest Inc (PK)	US$ 0.0001 (-50.00%)	114.57M
BOMObowmo Inc (PK)	US$ 0.0001 (0.00%)	102.85M
VTXBVortex Brands Company (PK)	US$ 0.0001 (0.00%)	101.18M