Baraboo Bancorp (PK) Quote - BAOB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Baraboo Bancorp Inc (PK) (BAOB) Share Price

Baraboo Bancorp Inc (PK) (BAOB)

3.0001

0.00

(0.00%)

Closed July 27 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

3.0001

Bid

2.98

Ask

3.29

Volume

-

0.00 Day's Range 0.00

2.44 52 Week Range 3.26

Previous Close

3.0001

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

3,042

Financial Volume

-

VWAP

-

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0499	-1.63606557377	3.05	3.26	3	739	3.0510382	CS
4	-0.0999	-3.22258064516	3.1	3.26	3	869	3.07517612	CS
12	0.4301	16.7354085603	2.57	3.26	2.49	3042	2.87147455	CS
26	0.3041	11.2796735905	2.696	3.26	2.44	4085	2.58911125	CS
52	-0.2099	-6.53894080997	3.21	3.26	2.44	4427	2.66879464	CS
156	-0.8999	-23.0743589744	3.9	4.4999	2.44	3645	3.1390693	CS
260	-0.6799	-18.4755434783	3.68	4.5	2.2	3965	3.22850097	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BSXBelo Sun Mining Corp	$ 0.055 (22.22%)	391.19k
KRNKarnalyte Resources Inc	$ 0.14 (21.74%)	18k
GMTNGold Mountain Mining Corp	$ 0.035 (16.67%)	1.5k
EEnterprise Group Inc	$ 1.34 (16.52%)	968.32k
YCMCommerce Split Corp	$ 2.25 (14.80%)	400
VRTSGamelancer Media Corp	$ 0.015 (-25.00%)	37k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	3.8k
BNGBengal Energy Ltd	$ 0.02 (-20.00%)	11k
HBPHelix BioPharma Corp	$ 0.225 (-16.67%)	501
FLNTFlint Corporation	$ 0.025 (-16.67%)	70k
BTEBaytex Energy Corp	$ 4.76 (-5.93%)	13.23M
RYRoyal Bank of Canada	$ 153.06 (1.02%)	12.3M
ATHAthabasca Oil Corporation	$ 5.58 (4.30%)	4.92M
TDToronto Dominion Bank	$ 80.49 (0.56%)	4.36M
MFCManulife Financial Corporation	$ 35.96 (0.73%)	4.05M

SaltyMutt

SaltyMutt 8 years ago

BAOB has moved u[ quite well indeed. I hope you bought a bunch of it. I need to kick myself for never buying a share.

genlou

genlou 8 years ago

Salty, BAOB pps has moved up nicely.

SaltyMutt

SaltyMutt 8 years ago

That is a pretty good report. I need to get back to reading about banks a little more as I do think that several of these financial institutions will see a massive rise in their PPS this year. BAOB just might be one of them.

genlou

genlou 8 years ago

Salty, 1st Quarter 2016 income: $1345,000.Not many shares outstanding which is good also.

SaltyMutt

SaltyMutt 8 years ago

OS = 9,300.000

AS = 15,000,000

Baraboo Bancorp (PK)

ET1N24Q24 - 07/2024

DAXsupersector Informati...

DIIN26V28 - 07/2026

AF1Q24U24 - 08/2024

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions