Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 14,100 |
|
|||||
| News | - | ||||||
| Day High | 0.0794 | Low High |
|||||
| Day Low | 0.0595 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Body and Mind Inc (QB) | BMMJ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0094 | 13.43% | 0.0794 | 15:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06464 | 0.0595 | 0.0794 | 0.0794 | 0.07 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 14,100 | US$ 0.069872 | US$ 985 | - | 0.0372 - 0.121 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:53:26 | 100 | US$ 0.0794 | USD |
Body and Mind (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/16/2024 | 15:15 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
| 2/14/2024 | 15:16 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/14/2024 | 10:49 | Edgar (US Regulatory) | Form SC 13D/A - General statement of acquisition of.. |
| 2/14/2024 | 09:41 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2/12/2024 | 15:16 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
| 2/06/2024 | 15:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/01/2024 | 15:42 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/23/2024 | 15:16 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/05/2024 | 15:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/21/2023 | 15:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/20/2023 | 16:01 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 11/28/2023 | 15:31 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BMMJ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.078 | 0.0794 | 0.0578 | 0.0674392 | 58,739 | 0.0014 | 1.79% |
| 1 Month | 0.07825 | 0.0885 | 0.0421 | 0.0725202 | 93,831 | 0.00115 | 1.47% |
| 3 Months | 0.089 | 0.095 | 0.0421 | 0.0781615 | 91,283 | -0.0096 | -10.79% |
| 6 Months | 0.08375 | 0.095 | 0.0421 | 0.0771088 | 61,340 | -0.00435 | -5.19% |
| 1 Year | 0.052625 | 0.121 | 0.0372 | 0.0744963 | 61,291 | 0.02678 | 50.88% |
| 3 Years | 0.38 | 0.59 | 0.005 | 0.1850845 | 80,887 | -0.3006 | -79.11% |
| 5 Years | 2.159 | 2.16 | 0.005 | 0.4386891 | 94,776 | -2.08 | -96.32% |
