
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0001 | 20 | 0.0005 | 0.0006 | 0.0004 | 137720 | 0.0006 | CS |
4 | 0.0001 | 20 | 0.0005 | 0.0006 | 0.0004 | 2570379 | 0.00055843 | CS |
12 | 0 | 0 | 0.0006 | 0.0008 | 0.0004 | 7515183 | 0.00061007 | CS |
26 | -0.0002 | -25 | 0.0008 | 0.0014 | 0.0004 | 11085771 | 0.00085643 | CS |
52 | 0.0001 | 20 | 0.0005 | 0.0014 | 0.0004 | 8182217 | 0.00081616 | CS |
156 | -0.0012 | -66.6666666667 | 0.0018 | 0.00325 | 0.0002 | 4725899 | 0.00088473 | CS |
260 | 0.0001 | 20 | 0.0005 | 0.0174 | 0.0002 | 5918868 | 0.00294694 | CS |
Symbol | Price | Vol. |
---|---|---|
ASIIAccredited Solutions Inc (PK) | US$ 0.00035 (-22.22%) | 116.43M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0003 (50.00%) | 54.97M |
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 48.56M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 46.35M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0003 (0.00%) | 43.42M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions