We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.00395 | -14.3897996357 | 0.02745 | 0.02745 | 0.0235 | 5471 | 0.02433052 | CS |
12 | -0.0277 | -54.1015625 | 0.0512 | 0.09 | 0.0235 | 25925 | 0.03651573 | CS |
26 | 0.0135 | 135 | 0.01 | 0.09 | 0.0098 | 30783 | 0.0187363 | CS |
52 | -0.0015 | -6 | 0.025 | 0.1158 | 0.0083 | 20233 | 0.0311734 | CS |
156 | -0.1715 | -87.9487179487 | 0.195 | 0.29 | 0.0083 | 12616 | 0.050365 | CS |
260 | -0.1715 | -87.9487179487 | 0.195 | 0.29 | 0.0083 | 12616 | 0.050365 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions