Charoen Pokphand Foods P... (PK) Quote - CHPFF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Charoen Pokphand Foods Public Company Ltd (PK) (CHPFF) Share Price

Charoen Pokphand Foods Public Company Ltd (PK) (CHPFF)

0.551345

0.00

(0.00%)

Closed June 29 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.551345

Bid

0.5426

Ask

0.708

Volume

-

0.00 Day's Range 0.00

0.48 52 Week Range 0.6203

Market Cap

Previous Close

0.551345

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,391

Shares Outstanding

8,243,060,785

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Prep Feed Anmls-ex Dogs,cats

Industry

Grain Mill Products

Website

www.cpf.co.th

Headquarters

Bangrak, Bangkok, Tha

Founded

1978

Charoen Pokphand Foods Public Company Ltd (PK) is listed in the Prep Feed Anmls-ex Dogs,cats sector of the OTCMarkets with ticker CHPFF. The last closing price for Charoen Pokphand Foods P... (PK) was US$0.55. Over the last year, Charoen Pokphand Foods P... (PK) shares have traded in a share price range of US$ 0.48 to US$ 0.6203.

Charoen Pokphand Foods P... (PK) currently has 8,243,060,785 shares outstanding.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.551345	0.551345	0.551345	400	0.551345	CS
12	0.046845	9.28543111992	0.5045	0.61914	0.48	2391	0.53538435	CS
26	0.046845	9.28543111992	0.5045	0.61914	0.48	2592	0.52618554	CS
52	0.004345	0.794332723949	0.547	0.6203	0.48	1804	0.53526718	CS
156	-0.288655	-34.3636904762	0.84	0.84	0.48	3934	0.66534354	CS
260	-0.374675	-40.4607891838	0.92602	1.16	0.48	3959	0.77227001	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	1.1M
BRMIBoat Rocker Media Inc	$ 1.02 (29.11%)	1.84M
TSATTelesat Corporation	$ 12.50 (17.26%)	3.24k
QECQuesterre Energy Corporation	$ 0.25 (16.28%)	24.6k
GEOGeodrill Limited	$ 2.30 (15.58%)	47.28k
NCPNickel Creek Platinum Corp	$ 0.01 (-33.33%)	1.07k
LPENLoop Energy Inc	$ 0.025 (-28.57%)	73.62k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
FLNTFlint Corporation	$ 0.025 (-16.67%)	16.5k
BNGBengal Energy Ltd	$ 0.03 (-14.29%)	85k
TRPTC Energy Corporation	$ 51.87 (-1.76%)	34.35M
BNSBank of Nova Scotia	$ 62.58 (0.29%)	18.9M
POWPower Corp of Canada	$ 38.02 (-1.66%)	13.19M
TDToronto Dominion Bank	$ 75.20 (0.09%)	9.87M
MFCManulife Financial Corporation	$ 36.44 (0.41%)	6.48M

dedugan

dedugan 3 minutes ago

No perp walks in civil suits.

DesertDrifter

DesertDrifter 4 minutes ago

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/449310758_980533040785362_3679281397086031223_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=0njCq3jh92MQ7kNvgEnSCM6&_nc_ht=scontent-lax3-2.xx&oh=00_AYCXA-EkPnFIe9fE2TVlhTximAv7IWF7sKrUutX0u6NnPw&oe=66868BF1

https://scontent-lax3-1.xx

Fdc4

Fdc4 4 minutes ago

Hahahahahahaha, I dont think the bashers would be the one getting in trouble in here this time

JTORENCE

JTORENCE 4 minutes ago

Reefrad Really, so W-T-F else is new with LP;

shajandr

shajandr 5 minutes ago

99.6 percent LOSSES here are enuff for AMFE?FUNN?FUNN Q baggholders to cry several OCEANS.

https://investorshub.advfn.com/uimage/uploads/2024/5/13/emulkjuancy10.jpg
https://investorshub.advfn.com/uimage/uploads/2024/6/7/lyofmamfechart.jpg
https://

NYBob

NYBob 5 minutes ago

WORLD MAGA NEWS - Weather Weaponized Against Nations: Weather Modification Tech Used To Create Massive Storms
Stew Peters Network
547K followers

https://hugh.cdn.rumble.cloud/s/s8/1/j/t/h/D/jthDs.oq1b.2-small-Weather-Weaponized-Against-.jpg

https://rumble

DANKRAN GOD GOLD

janice shell

janice shell 5 minutes ago

Yes, we do need to vote.

Interestingly, Gorsuch's mother was the EPA directer under Reagan. Her goal was to destroy the agency. And her son has followed in her footsteps.

DeerBalls

DeerBalls 6 minutes ago

Little more than a week and things heat up, I believe. And I'm not talking about pre-trial! Looking forward to it.

Sticking to my $.75 target...

al44

al44 6 minutes ago

LOL Gmenfan,he better hope Hillary doesn't see that.

..................al

koolmc

koolmc 6 minutes ago

nice that's what we need to see, marvin getting more active on twitter.

Fdc4

Fdc4 8 minutes ago

You are consuming again. I thought you did quit

imjtw2u

imjtw2u 9 minutes ago

I thought it was almost time to jump back in, but it's not!
I'm thinking soon though....

Eli's Gone

Eli's Gone 10 minutes ago

Revenge is a dish best served cold...

Monksdream

Monksdream 11 minutes ago

ENVB new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/29/hwfluIMG_9105.gif

Bill48

Bill48 12 minutes ago

So maybe the post about the 30 b being found Can’t be found just like your comment can’t be found either ! And I don’t recall it being under the couch. !! Grow up!

manibiotech

manibiotech 13 minutes ago

I think you are putting too much focus on 150 day thing . In original PR they said they applied to be considered in 150 day pathway . I believe one of later filing said that they on track for faster approval . But even they knew what stage they are in , you still can’t rely on 150 or 210 days cutoff

Reefrad

Reefrad 13 minutes ago

Tenet is a great movie. I highly doubt Linda consulted the movie before planning what she was going to say today. There were enough contradictions in the tenses and timings so that we can come to no solid conclusion. Any conclusion you come up with I can argue against. It’s all speculation.

Monksdream

Monksdream 13 minutes ago

CTSO new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/29/sfpqvIMG_9104.gif

Eli's Gone

Eli's Gone 14 minutes ago

wish they signed him 3 games ago :-)

Monksdream

Monksdream 15 minutes ago

CNSP new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/6/29/cpndjIMG_9103.gif

Seminole Red

Seminole Red 15 minutes ago

I think theres more Trump votes out there than anyone realizes.

ProLiberty

ProLiberty 17 minutes ago

As a 5%+ 13D filer (I think Sarissa owns over 8%) they are required to file on any 1% change up or down (now within 5 days). Sarissa actually has a 2 day reporting requirement given BOD control by Sarissa employees. They would apparently be required to forfeit any profits from short term trades with

mzasif

mzasif 17 minutes ago

Shares are so tight that with just a bit of nice volume 10-20m this will be in multiple pennies.

Gmenfan

Gmenfan 17 minutes ago

Biden, 81, has difficulty functioning outside of 6-hour window as aides attempt to spin prez’s horrid debate performance: alarming report
By Jon Levine and Matthew Sedacca Published June 29, 2024, 5:19 p.m. ET

Octogenarian President Biden has difficulty functioning outside a si

Charoen Pokphand Foods P... (PK)

NLBNPIT1Z1Z7 20991231 3....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions