Ceapro (QX) Quote - CRPOF

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.17

Bid

0.00

Ask

0.00

Volume

0.00 Day's Range 0.00

0.11464 52 Week Range 0.366

Market Cap

17.224M

Previous Close

0.17

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

3,989

Shares Outstanding

78,293,177

Dividend Yield

PE Ratio

-3.65

Earnings Per Share (EPS)

-0.06

Revenue

9.63M

Net Profit

-4.71M

Sector

Medicinal Chems,botanicl Pds

Industry

Medicinal Chems,botanicl Pds

Website

www.ceapro.com

Headquarters

Edmonton, Alberta, Can

Founded

1970

Ceapro Inc (QX) is listed in the Medicinal Chems,botanicl Pds sector of the OTCMarkets with ticker CRPOF. The last closing price for Ceapro (QX) was US$0.17. Over the last year, Ceapro (QX) shares have traded in a share price range of US$ 0.11464 to US$ 0.366.

Ceapro (QX) currently has 78,293,177 shares outstanding. The market capitalization of Ceapro (QX) is US$17.22 million. Ceapro (QX) has a price to earnings ratio (PE ratio) of -3.65.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.17	0.17	0.17	6000	0.17	CS
12	-0.011313	-6.239486413	0.181313	0.22	0.17	3989	0.18550148	CS
26	0.0048	2.90556900726	0.1652	0.22	0.11464	15116	0.15892302	CS
52	-0.182	-51.7045454545	0.352	0.366	0.11464	12158	0.2152333	CS
156	-0.3714	-68.5999261175	0.5414	0.61382	0.11464	14445	0.42342906	CS
260	-0.0846	-33.2285938727	0.2546	0.7414	0.1125	22174	0.4614105	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	1.1M
BRMIBoat Rocker Media Inc	$ 1.02 (29.11%)	1.84M
TSATTelesat Corporation	$ 12.50 (17.26%)	3.24k
QECQuesterre Energy Corporation	$ 0.25 (16.28%)	24.6k
GEOGeodrill Limited	$ 2.30 (15.58%)	47.28k
NCPNickel Creek Platinum Corp	$ 0.01 (-33.33%)	1.07k
LPENLoop Energy Inc	$ 0.025 (-28.57%)	73.62k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
FLNTFlint Corporation	$ 0.025 (-16.67%)	16.5k
BNGBengal Energy Ltd	$ 0.03 (-14.29%)	85k
TRPTC Energy Corporation	$ 51.87 (-1.76%)	34.35M
BNSBank of Nova Scotia	$ 62.58 (0.29%)	18.9M
POWPower Corp of Canada	$ 38.02 (-1.66%)	13.19M
TDToronto Dominion Bank	$ 75.20 (0.09%)	9.87M
MFCManulife Financial Corporation	$ 36.44 (0.41%)	6.48M