ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Dsmfirmenich AG (QX)

Dsmfirmenich AG (QX) (DSFIY)

10.7599
0.0699
( 0.65% )
Updated: 14:12:50

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10.7599
Bid
10.61
Ask
10.74
Volume
27,148
10.55 Day's Range 10.93
9.585 52 Week Range 13.98
Previous Close
10.69
Open
10.75
Last Trade
99
@
10.635
Last Trade Time
14:12:23
Average Volume (3m)
158,453
Financial Volume
US$ 292,213
VWAP
10.7637

DSFIY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01740.16197346986310.742511.1310.385420710.83968189DR
40.80748.112534539069.952511.579.746695310.46810465DR
120.00990.092093023255810.7511.579.58515845310.35525121DR
26-2.5601-19.2199699713.3213.989.58511867410.928317DR
52-0.0456-0.42200731109210.805513.989.58513450711.32935333DR
156-0.0456-0.42200731109210.805513.989.58513450711.32935333DR
260-0.0456-0.42200731109210.805513.989.58513450711.32935333DR

DSFIY - Frequently Asked Questions (FAQ)

What is the current Dsmfirmenich (QX) share price?
The current share price of Dsmfirmenich (QX) is US$ 10.7599
What is the 1 year trading range for Dsmfirmenich (QX) share price?
Dsmfirmenich (QX) has traded in the range of US$ 9.585 to US$ 13.98 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CULMFCulico Metals Inc (CE)
US$ 0.0818
(8,179,900.00%)
195
URYLUnited Royale Holdings Corporation (CE)
US$ 0.0002
(19,900.00%)
5k
NOUVNouveau Life Pharmaceuticals Inc (PK)
US$ 0.00015
(14,900.00%)
1.01M
GSPEGulfslope Energy Inc (CE)
US$ 0.0001
(9,900.00%)
127.3k
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
1.01M
SPLTFSpotlite360 Iot Solutions Inc (CE)
US$ 0.000001
(-100.00%)
200
VWESQVintage Wine Estates Inc (CE)
US$ 0.000001
(-99.95%)
8.24k
MOCIModern Cinema Group Inc (CE)
US$ 0.000001
(-99.75%)
100
WINRSimplicity Esports and Gaming Company (CE)
US$ 0.000001
(-99.50%)
1.71M
IMTLImage Protect Inc (PK)
US$ 0.000001
(-99.50%)
339.15k
HMBLHUMBL Inc (PK)
US$ 0.00055
(10.00%)
1.09B
GMZPGemz Corporation (PK)
US$ 0.0001
(0.00%)
123.65M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0026
(0.00%)
112.42M
RONNRonn Motor Group Inc (PK)
US$ 0.0002
(-33.33%)
107.54M
PSRUValiant Eagle Inc (PK)
US$ 0.0001
(0.00%)
71.72M

Discussion

View Full Feed
PennyMillions852 PennyMillions852 1 minute ago
You would THINK with Friday's action, we would be sitting around that .0085 mark at least!
IGPK
RobotDroid RobotDroid 1 minute ago
Welcome to my esteemed ignore list.
NWBO
mike_dotcom mike_dotcom 1 minute ago
Looks like we all missed another golden selling opportunity.
AVXL
Slim6 Slim6 1 minute ago
NVDA has got to be worth at least $70 per share. Or maybe $60 per share.
NVDA
peanutz peanutz 1 minute ago
Market pretty red today . See what this does into close .
IGPK
nyt nyt 1 minute ago
Damn.... It looks like someone needs to put the emu on ignore....
VPLM
janice shell janice shell 2 minutes ago
I am against any type of European or Canadian socialistic democracy, as we are a constitutional republic, period.

And in what way are the two mutually exclusive?

In Socialism, government gives people their rights, which can be taken away.

A dictator can
Trooperstocks Trooperstocks 2 minutes ago
Experience the SGTM Difference!
Our unique deer attractant harmonizes with nature, bringing the thrill of the hunt right to your doorstep.
https://img1.wsimg.com/isteam/stock/8626/:/cr=t:13.24%25,l:42.95%25,w:48.35%25,h:73.53%25/rs=w:730,h:730,cg:true,m
SGTM
Trooperstocks Trooperstocks 2 minutes ago
Deer Soil has a Long-Lasting Effect -The enticing scent lingers, ensuring that deer keep returning throughout the season for a dependable hunting experience. https://img1.wsimg.com/isteam/stock/108339/:/cr=t:7.63%25,l:29.02%25,w:63.56%25,h:84.75%25/rs=w:730,h:730,cg:true,m
SGTM
HokieHead HokieHead 2 minutes ago
Only about 20 trading sessions to go until Emil and team has this back and flying.

When this opens on the CSE at a minimum $0.005 x $0.01 it's going to gap up on the OTC like a ticker coming off expert market, but what's even better here is the Canadian side didn't get to add while i
NUKK TWOH
skitahoe skitahoe 2 minutes ago
I've got to assume that Friday was about rumors of news today, and today is a lack of news. Frankly I believe that $.025 is really not much price growth if the rumor was approval. I think if a precise date were announced in which the UK would announce our price should be somewhere above $.50 by th
NWBO
gapole gapole 2 minutes ago
good day for nvds... just watching the drama. Hope to get some NVDA at $100 or less...then again....
NVDA
RobotDroid RobotDroid 3 minutes ago
Told ya this would tank today. Like clockwork, still a stinking run pos company.
NWBO
na na na na 3 minutes ago
https://i.imgur.com/XNlwLee.png
THBD
Trooperstocks Trooperstocks 3 minutes ago
SGTM Products are EASY TO USE. Transforming your plot is a breeze—simply prepare the area, spread the Deer Soil, and watch the magic unfold! https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_5673.jpeg/:/cr=t:15.22%25,l:39.17%25,w:39.17%25,h:62.5%25/rs=w:730,h:730,cg:true,m
SGTM
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 3 minutes ago
The sad thing is, this should be at lease $90
see my post 484129
$88.17 to be precise.
AVXL
TheHound TheHound 3 minutes ago
$77k gap hasn’t closed yet.
XRPUSD
nathanial nathanial 3 minutes ago
Pretty quiet day here but not in the DOW.
RDGL
Monksdream Monksdream 3 minutes ago
QQQ timber down 2.50%
QQQ
wadegarret wadegarret 3 minutes ago
IART being treated like bankruptcy is still an option

I have a very hard time accepting the way the stock is acting, especially after a decent qtr, when it was flying on earnings day, less than a week ago- just when I bought of course !
money-maker money-maker 4 minutes ago
Let's see how high this baby can fly after pink current and the story unfolds... 
VGTL
urge2surge urge2surge 4 minutes ago
No change.
https://www.otcmarkets.com/stock/FDCT/security
FDCT
Yahsho Yahsho 4 minutes ago
Yes they have. Not sure what’s so funny about people dying of cancer.
CYDY