We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.13 | 1.31048387097 | 9.92 | 10.3 | 9.6 | 132726 | 9.89374934 | DR |
4 | -0.89 | -8.1352833638 | 10.94 | 11.12 | 9.6 | 224321 | 10.4020992 | DR |
12 | -2.575 | -20.396039604 | 12.625 | 12.92 | 9.6 | 143705 | 10.82239142 | DR |
26 | -1.74 | -14.7582697201 | 11.79 | 13.98 | 9.6 | 102984 | 11.58913353 | DR |
52 | -0.7555 | -6.99180972653 | 10.8055 | 13.98 | 9.6 | 135862 | 11.49290304 | DR |
156 | -0.7555 | -6.99180972653 | 10.8055 | 13.98 | 9.6 | 135862 | 11.49290304 | DR |
260 | -0.7555 | -6.99180972653 | 10.8055 | 13.98 | 9.6 | 135862 | 11.49290304 | DR |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00395 (-14.13%) | 211.27M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 182.01M |
TKMOTekumo Inc (PK) | US$ 0.0002 (-33.33%) | 144.76M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 143.1M |
GTCHGBT Technologies Inc (PK) | US$ 0.0002 (33.33%) | 124.94M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions