We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.605 | 2.605 | 2.605 | 3197 | 2.605 | CS |
4 | 0.315 | 13.7554585153 | 2.29 | 2.83 | 2.29 | 4936 | 2.74540113 | CS |
12 | -0.455 | -14.8692810458 | 3.06 | 3.06 | 2.29 | 3899 | 2.66651984 | CS |
26 | -0.75 | -22.3546944858 | 3.355 | 3.97 | 2.29 | 3210 | 2.89750902 | CS |
52 | -0.925 | -26.2039660057 | 3.53 | 3.97 | 2.29 | 2673 | 3.0471154 | CS |
156 | -1.945 | -42.7472527473 | 4.55 | 5.46 | 2.29 | 1586 | 3.28739777 | CS |
260 | -1.895 | -42.1111111111 | 4.5 | 5.46 | 2.29 | 2126 | 3.93709858 | CS |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | US$ 0.0001 (-50.00%) | 743.04M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (9,900.00%) | 403.59M |
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0001 (-50.00%) | 224.27M |
GTCHGBT Technologies Inc (PK) | US$ 0.0001 (0.00%) | 173.13M |
QEDNQED Connect Inc (PK) | US$ 0.0002 (0.00%) | 154.6M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions