Endeavour (PK) Quote - EDVGF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Endeavour Group Ltd (PK) (EDVGF) Share Price

Endeavour Group Ltd (PK) (EDVGF)

2.592

-0.468

(-15.29%)

Closed November 23 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

2.592

Bid

2.51

Ask

3.13

Volume

131

2.592 Day's Range 2.592

2.592 52 Week Range 3.97

Market Cap

Previous Close

3.06

Open

2.592

Last Trade

Last Trade Time

Financial Volume

US$ 340

VWAP

2.592

Average Volume (3m)

2,404

Shares Outstanding

1,790,980,017

Dividend Yield

-

PE Ratio

15.15

Earnings Per Share (EPS)

0.29

Revenue

12.35B

Net Profit

512M

Sector

Beer And Ale-wholesale

Industry

Beer And Ale-wholesale

Website

endeavourgroup.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

-

Endeavour Group Ltd (PK) is listed in the Beer And Ale-wholesale sector of the OTCMarkets with ticker EDVGF. The last closing price for Endeavour (PK) was US$3.06. Over the last year, Endeavour (PK) shares have traded in a share price range of US$ 2.592 to US$ 3.97.

Endeavour (PK) currently has 1,790,980,017 shares outstanding. The market capitalization of Endeavour (PK) is US$5.48 billion. Endeavour (PK) has a price to earnings ratio (PE ratio) of 15.15.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	2.592	0	0	0	CS
4	-0.468	-15.2941176471	3.06	3.06	2.592	378	3.06	CS
12	-1.378	-34.7103274559	3.97	3.97	2.592	2404	3.36961352	CS
26	-0.708	-21.4545454545	3.3	3.97	2.592	1722	3.36040806	CS
52	-0.478	-15.5700325733	3.07	3.97	2.592	2024	3.37207765	CS
156	-2.308	-47.1020408163	4.9	5.46	2.592	1205	3.71298531	CS
260	-1.908	-42.4	4.5	5.46	2.592	1878	4.28456144	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

choo choo trader

choo choo trader 5 minutes ago

Remember if Samsung appeals the recent verdict handed down on 11/22/2024 to the U.S. Court of Appeals for the Federal Circuit (CAFC), it is likely that the case will be consolidated with the existing case, Netlist, Inc. v. Samsung Electronics Co., Ltd., Case No. 2:22-cv-00293, which is already befor

PennyStockTrader2

PennyStockTrader2 6 minutes ago

man, if there was a way I could stop you I would do so, darn it. This is what happens when it takes so long for a company to do what it says its going to do.

MiamiGent

MiamiGent 6 minutes ago

DanM51

DanM51 6 minutes ago

Probably should be a coveted "sticky" until some things change.... if they do.

devil dog 96

devil dog 96 7 minutes ago

If you want to miss out on this micro float bottom play then that's your business but to try to trick traders out of their share is just a low life move. 🤡

" Correct on the “Soon” this is year 7 or is it 8 of the “gonna pop load not”.
Sure glad I didn’t “load all the wa

BlazingStocks

BlazingStocks 7 minutes ago

$ILLR Article November 21, 2024

Triller is hiring TikTok's former head of product to run its video app, as its other CEO hire falls through
https://www.businessinsider.com/triller-hires-tiktok-former-product-head-seeks-next-chapter-2024-11

jjjjjjjj

jjjjjjjj 7 minutes ago

wow✅Green is Good✅Set HIGH Sell Orders✅SET BUY HIGH with LAST MINUTE✅Great Great Advice✅

I REST MY CASE. I REST MY CASE.
$0.0005 , $0.0004, $0.0003, $0.0002, $0.0001,…, $0.000001 coming?
ARE WE THERE YET?

MJNA is a good company. Best to us longs.

LCJR

LCJR 8 minutes ago

I'll take a new truck. LOL

BrownRickRoss

BrownRickRoss 8 minutes ago

All the action at Quantum until this wakes up or not.

Scotttrader80

Scotttrader80 8 minutes ago

Yes Fidelity pays first then the other brokerages pay out. Folks should make a spreadsheet to track their incoming divies. I know YMAX pays weekly and the other monthlies roll in when they do.

Welcome2Pinkyland

Welcome2Pinkyland 10 minutes ago

They don’t need employees. All they will be doing is managing royalties and ownership interests.
…expansion into the energy sector, to acquire additional royalties and/or ownership interest.

Scope08

Scope08 10 minutes ago

Call the number on the CA lawsuit website. They’ll listen to you.
We don’t care.
We don’t listen to a word you say.

PennyStockTrader2

PennyStockTrader2 10 minutes ago

bought into the low 1.70s now with my largest position ever. When this blows, look out. Otherwise it will be a dull taking profits here and there, and I believe we have lots of time on our side, company is in good position read their PRs and SEC filings.

just Scottie

just Scottie 11 minutes ago

Moral of the story is have powder ready because it’s gonna be a wild ride these next couple of years

Rodney5

Rodney5 11 minutes ago

Vancmike, I appreciate you and everyone that is helping our cause.

Where is "maximize profits for taxpayers" written in the Charter Act? Specifically, in this provision entitled Fee Limitation of the United States:

Neither the Charter Act nor did HERA authorize the Tre

tmcfo

tmcfo 11 minutes ago

The only concrete thing that we can lean on is the otc filings that company reported. Other than that, everything else is speculation and opinion.
The stock price reflects investor sentiment and expectations about the company’s future performance. While rooted in tangible metrics, stock pr

learningcurve2020

learningcurve2020 11 minutes ago

Have you ever asked them why they don't address their shareholders on quarterly calls /Q&A but instead seem to rely on you to communicate?

PennyStockTrader2

PennyStockTrader2 12 minutes ago

was able to get in as low as .025, will be selling in the mid .04s into .05s if the opportunity exists.

StockFollower

StockFollower 13 minutes ago

Flipper44 - Sticky this post!

Brilliant!!!

SF

Bobbar

Bobbar 13 minutes ago

Has any that has spoken to Alex asked if he got the full funding of that SBA loan for 5mil to continue production of units?

Remember that was how they were going to fund the build out of the hc units

flipper44

flipper44 13 minutes ago

Genz2

Genz2 14 minutes ago

https://www.asianmilitaryreview.com/2024/10/japans-active-cyber-defense-system-now-set-to-become-reality/

If Japan only allowed known devices on their networks by using Wave and TPMs for accessing its networks they wouldn’t have to do all this ‘monitoring’ of networks!! Japan has its

dennisdave

dennisdave 14 minutes ago

thank you Flipper very encouraging.

No wonder LP was talking about massive hiring to come. We must have a BP alignment to announce very soon. IMO.
where or when was LP talking about massive hiring to come?

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions