Fanuc (PK) Quote - FANUF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Fanuc Corporation (PK) (FANUF) Share Price

Fanuc Corporation (PK) (FANUF)

25.30

0.00

( 0.00% )

Updated: 08:30:21

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

25.30

Bid

24.84

Ask

27.50

Volume

-

0.00 Day's Range 0.00

24.25 52 Week Range 31.99

Market Cap

Previous Close

25.30

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

3,119

Shares Outstanding

1,003,073,989

Dividend Yield

26,760.71%

PE Ratio

0.19

Earnings Per Share (EPS)

132.75

Revenue

795.27B

Net Profit

133.16B

Sector

Relays & Industrial Controls

Industry

Machinery Special Industry

Website

www.fanuc.co.jp

Headquarters

Tsuru, Yamanashi, Jpn

Founded

1984

Fanuc Corporation (PK) is listed in the Relays & Industrial Controls sector of the OTCMarkets with ticker FANUF. The last closing price for Fanuc (PK) was US$25.30. Over the last year, Fanuc (PK) shares have traded in a share price range of US$ 24.25 to US$ 31.99.

Fanuc (PK) currently has 1,003,073,989 shares outstanding. The market capitalization of Fanuc (PK) is US$25.38 billion. Fanuc (PK) has a price to earnings ratio (PE ratio) of 0.19.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3	1.2	25	26.17	25	1174	25.31444634	CS
4	0.0568	0.225011092096	25.2432	28.17	24.84	3142	27.04144258	CS
12	-3.7	-12.7586206897	29	30.27	24.3	3119	27.3508445	CS
26	-1.94	-7.12187958884	27.24	31.99	24.25	2196	27.58103676	CS
52	-2.45	-8.82882882883	27.75	31.99	24.25	3973	28.50244156	CS
156	-17.02200063	-40.2202173258	42.32200063	44.21600066	24.1	2607	29.36128555	CS
260	-13.70200058	-35.131532681	39.00200058	57.10000085	22.19200033	1750	31.44970729	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NWPNNow Corp (PK)	US$ 0.0001 (9,900.00%)	9.15M
HQGEHQ Global Education Inc (CE)	US$ 0.0001 (9,900.00%)	70.89k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	100k
FBCDFBC Holding Inc (PK)	US$ 0.0001 (9,900.00%)	1M
BLSPBlue Sphere Corporation (CE)	US$ 0.0001 (9,900.00%)	1.08M
EHVVFEhave Inc (CE)	US$ 0.000001 (-99.86%)	55.1k
SDCCQSmileDirectClub Inc (CE)	US$ 0.000001 (-99.50%)	5.26k
QEBRVirtual Medical International Inc (CE)	US$ 0.000001 (-99.50%)	5k
LLFLQLL Flooring Holdings Inc (CE)	US$ 0.000001 (-99.50%)	12.77k
CCFLUCCF Holdings LLC (CE)	US$ 0.0001 (-99.00%)	48.36k
HMBLHUMBL Inc (PK)	US$ 0.00095 (-9.52%)	130.76M
GMPRGourmet Provisions International Corporation (PK)	US$ 0.0001 (0.00%)	50M
ASIIAccredited Solutions Inc (PK)	US$ 0.0006 (20.00%)	49.49M
RONNRonn Motor Group Inc (PK)	US$ 0.0005 (0.00%)	48.08M
CGACCode Green Apparel Corp (PK)	US$ 0.0007 (16.67%)	46.5M

KngmAz

KngmAz 1 minute ago

Oh well - Hey - MAYBE ANOTHER REVERSE STOCK SPLIT WOULD HELP!!

solidgold

solidgold 1 minute ago

I just send email to Jared on some updates and if get a respond will report on the board. GLTA.

Think1st

Think1st 1 minute ago

Prototype...today down 40 % is pure BS market manipulation..

RIGHT..???

..IT REALLY IS MORE BUYS THEN SALES

RIGHT??

100lbStriper

100lbStriper 2 minutes ago

if any real money decided to come into this it would bust wide open, the last few minutes just watching how it went 98-103 knock'n them down and watching them disappear to reappear higher.... yeah bring some money into this and it goes, just aint ready to hold yet because of our 100 share friends...

Huggy Bear

Huggy Bear 2 minutes ago

It's called scamming.

LutherTiggs

LutherTiggs 2 minutes ago

Hopefully, new leadership will not take long to reinforce notion that "we still have the goods". They've been around and observing for some time, so really no excuse to wait too long IMO to do so.

cardmaster114

cardmaster114 2 minutes ago

Are we setting up for a major short squeeze?

dstock07734

dstock07734 2 minutes ago

Congrats!

We have seen the amazing efficacy from the combo trial using DCVax-L + Adj-PD1 inhibitor. The reason that this combination has better efficacy is that the infiltration of TAMs happens later.

Now LP is about to file IND for the combination trial which is no dou

ForrestFruit

ForrestFruit 2 minutes ago

Shame about the question mark 😂

Is it DEAL TIME!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!?

jobynimble

jobynimble 2 minutes ago

PRPH on watch, news today…

https://www.globenewswire.com/news-release/2024/12/11/2995364/0/en/ProPhase-Labs-Secures-Global-Private-Equity-Backing-Nears-Major-Lozenge-Deal-Adds-Seasoned-Industry-Expert-and-Plans-Significant-Cost-Cutting-Measures.html

tapioca

tapioca 2 minutes ago

Yes I know. I was in TSNP, and did very well.
However when the reality of HMBL settled in., it was an epic failure. Back to trips is where it went, and still is. No denying the facts

ec33

ec33 2 minutes ago

Actually, the good news is all the bashing.... All of the sudden, lots and lots of bashing. Lots. And some have been doing so for decades. The great White Pipe. Very entertaining.....

infamous

infamous 2 minutes ago

if they actually PR a reduction in the SS, ill buy a ton more under .008 and sell .10 to .20

P-Rawl

P-Rawl 2 minutes ago

https://www.globenewswire.com/news-release/2024/12/11/2995453/0/en/Jake-P-Noch-Family-Office-LLC-Secures-Court-Approval-for-Comprehensive-Restructuring-Plan-of-Alaska-Pacific-Energy-Corp-OTC-ASKE.html Jake-P-Noch-Family-Office-LLC-Secures-Court-Approval-for-Comprehensive-Restructuring-Plan-of-Alask

georgebailey

georgebailey 3 minutes ago

Dstock- I did not see how a Daichi product addresses the TAM issue-as such it's not clear how Merck aligning with Daichi vs Seagen yields synergy in the context of DCVax L. Along those lines Im making the assumption that DCVax L will or has in licensed a product that addresses TAMs.

mr_sano

mr_sano 3 minutes ago

Keep that day job at the bait shop your investing acumen will lead you to ruin.

Wehalls

Wehalls 3 minutes ago

https://finance.yahoo.com/news/medical-care-technologies-inc-otc-141500538.html

Viewmont

Viewmont 3 minutes ago

$CGAC $$$ Buckle up!
https://www.otcmarkets.com/otcapi/company/financial-report/418957/content

NASDAQ2020

NASDAQ2020 3 minutes ago

Is that you on the bid ?

Dead On Arrival

Dead On Arrival 3 minutes ago

We will get to remember musings of winks, eyes rolling, those incredible lab tours and COO who got us ready to rock&roll. I am guessing the lawsuits are coming very soon. Lebby looks like a scam artist pure and simple unless there is a very good reason for his departure. Gumby's greasy suit rubbed o

1vman

1vman 3 minutes ago

***** Yo 🚽MJNA 🚽RED is Bad !!! Set LOW Sell Orders - Last minute trades are nothing but smoke and mirrors - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!

Invest-in-America

Invest-in-America 3 minutes ago

BCTX: The Markets simply do NOT give-a-fluck about WOMEN' s issues of any sort!!! (BCTX could have PR'd that they have outright CURED all Breast Cancers, but this stock STILL would not have soared in price!!!)

fwb

fwb 3 minutes ago

SANTA CLARA, Calif.--(BUSINESS WIRE)--SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice artificial intelligence, today announced details of a deal with Church’s Texas Chicken®, one of the largest quick-service chicken restaurant chains in the world, to provide the global chain with a voic

LOCOGOD

LOCOGOD 3 minutes ago

Why you worried about it?

Puissant Industries (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions