ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fuse Battery Metals Inc (QB)

Fuse Battery Metals Inc (QB) (FUSED)

0.04195
0.00695
(19.86%)
Closed June 29 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.04195
Bid
0.035
Ask
0.0489
Volume
402
0.04195 Day's Range 0.04195
0.0295 52 Week Range 0.0489
Previous Close
0.035
Open
0.04195
Last Trade
2
@
0.04195
Last Trade Time
Average Volume (3m)
12,001
Financial Volume
US$ 17
VWAP
0.04195

FUSED Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.002225.587717090360.039730.042350.03524550.03754759CS
40.0119539.83333333330.030.04890.0295120010.04172912CS
120.0119539.83333333330.030.04890.0295120010.04172912CS
260.0119539.83333333330.030.04890.0295120010.04172912CS
520.0119539.83333333330.030.04890.0295120010.04172912CS
1560.0119539.83333333330.030.04890.0295120010.04172912CS
2600.0119539.83333333330.030.04890.0295120010.04172912CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

Discussion

View Full Feed
Fdc4 Fdc4 1 minute ago
Any speculation where the PPS will be next week? After all, it is July, right?
IGPK
dstock07734 dstock07734 1 minute ago
I was amazed that LP mentioned about ARPA-H's first grant of $25m was about research on dendritic cell vaccine. We have been laser focusing on DC vaccine. I don't recall this grant was mentioned on this board. However, not only did LP know the nature of the grant, she also knew the amount of the gra
NWBO
dinogreeves dinogreeves 2 minutes ago
Lot of flippers will be flocking in here starting next week, be prepared for them to play the tune on overbought, overextended, I trimmed the top and I sold the top and going to wait for a pull back. None of that is relevant, an OTC stock with a great substance will continue to grow its wings and f
SMCE
dinogreeves dinogreeves 8 minutes ago
I just noticed that after you told me, guessing probably why is because Shelly gave me warnings 3-4 times not to talk about politics on this board and actually she gave me two last warnings and I definitely acknowledge that is my fault forgetting her warnings, not dissing it but forgetting it and it
TGLO
Acme Investments Acme Investments 9 minutes ago
Judging by this post history it looks like you wait for something to run before you chime 🎐 in?? Just in time for it to crash!! Lol 😂
RLAIF
ilovetech ilovetech 9 minutes ago
Today's ASM confirmed BP's weak disposition in the immunotherapy space, and having spent tons of money on failed modalities isn't helping their case. I would imagine Spoofing is the only thing they have, as they come to terms with accepting, that watching from the sidelines is a poor business plan.
ASM
rooster rooster 10 minutes ago
Oh stop it. No one is infiltrating anything. It’s all left wing anti semites chanting river to the sea which means no more Jews in the way
bigstocksnbonds bigstocksnbonds 10 minutes ago
Yay —that sounds great —thanks for explaining!!!
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Cash ???????
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
Do audited statements
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
Made a while back
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 14 minutes ago
Wonder stock price going ???????
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 15 minutes ago
Zillions market capitalization Lol
TRUSTUNITS1000000 TRUSTUNITS1000000 16 minutes ago
Wonder who Clive is and white castle
AABB
joeycav11 joeycav11 16 minutes ago
So from my recolition of the previous 9 agms that I have been here for this is the first time Linda P did not put the kibosh on expectations.
In the last 3 or 4 years Linda P would come in and tell it like it is and say were not there yet. And before that from 2015 to 2020 she would talk lik
NWBO
TRUSTUNITS1000000 TRUSTUNITS1000000 17 minutes ago
Interesting Clive
AABB
hankmanhub hankmanhub 17 minutes ago
☑️two phase 2 trials currently underway with the Roswell in-licensed technology that are fully funded by grants and being carried out by investigators

Are these the trials owned by Mimivax and Survax, or are these different trials? Does NWBO have a relation with Mimivax and Survax?
NWBO
TRUSTUNITS1000000 TRUSTUNITS1000000 18 minutes ago
0.0001 then delist, speculating
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 18 minutes ago
Keeps dropping 0.0001
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 19 minutes ago
Garage product
ONCI
TRUSTUNITS1000000 TRUSTUNITS1000000 19 minutes ago
Maybe they will, highly unlikely
ONCI
TRUSTUNITS1000000 TRUSTUNITS1000000 19 minutes ago
Entering different businesses a while back, never happened
ONCI
TRUSTUNITS1000000 TRUSTUNITS1000000 20 minutes ago
A while back was supposed to go into other businesses.
ONCI
TRUSTUNITS1000000 TRUSTUNITS1000000 22 minutes ago
Smoking product
TRUSTUNITS1000000 TRUSTUNITS1000000 22 minutes ago
Terrible what happened here

Your Recent History

Delayed Upgrade Clock