We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744752540 | 43.5032 | 0 | 0.00 | 43.5032 | 43.5032 | 43.5032 | 0 |
| 1744666140 | 43.5032 | -0.84 | -1.90 | 43.5032 | 43.5032 | 43.5032 | 370 |
| 1744406520 | 44.3476 | 0 | 0.00 | 44.3476 | 44.3476 | 44.3476 | 0 |
| 1744320120 | 44.3476 | 0.12 | 0.26 | 44.3476 | 44.3476 | 44.3476 | 624 |
| 1744234140 | 44.231 | 0.23 | 0.53 | 43.6802 | 44.231 | 43.6802 | 4700 |
| 1744147740 | 43.9986 | 0.53 | 1.22 | 43.9986 | 43.9986 | 43.9986 | 246 |
| 1744061220 | 43.4692 | -1.03 | -2.32 | 43.4692 | 43.4692 | 43.4692 | 1123 |
| 1743802020 | 44.5002 | -0.14 | -0.30 | 44.5002 | 44.5002 | 44.5002 | 27822 |
| 1743715440 | 44.6352 | -0.52 | -1.16 | 44.6352 | 44.6352 | 44.6352 | 666 |
| 1743629040 | 45.16 | 0.18 | 0.41 | 45.16 | 45.16 | 45.16 | 4090 |
| 1743542640 | 44.9768 | -0.21 | -0.47 | 44.9768 | 44.9768 | 44.9768 | 13484 |
| 1743456180 | 45.1901 | -0.15 | -0.33 | 45.1901 | 45.1901 | 45.1901 | 7662 |
| 1743197340 | 45.3378 | -0.49 | -1.08 | 45.3378 | 45.3378 | 45.3378 | 1001 |
| 1743110940 | 45.832 | 0 | 0.00 | 45.832 | 45.832 | 45.832 | 0 |
| 1743024540 | 45.832 | -0.07 | -0.16 | 45.7554 | 45.847 | 45.7554 | 3432 |
| 1742938140 | 45.9057 | 0 | 0.00 | 45.9057 | 45.9057 | 45.9057 | 0 |
| 1742851740 | 45.9057 | 0 | 0.00 | 45.9057 | 45.9057 | 45.9057 | 0 |
| 1742592540 | 45.9057 | -0.18 | -0.40 | 45.9057 | 45.9057 | 45.9057 | 11276 |
| 1742505960 | 46.09 | -0.07 | -0.16 | 46.09 | 46.09 | 46.09 | 51001 |
| 1742419200 | 46.1631 | 0.44 | 0.95 | 46.0219 | 46.1631 | 46.0219 | 1965 |
| 1742333400 | 45.7274 | -0.38 | -0.82 | 45.7274 | 45.7274 | 45.7274 | 631 |
| 1742246880 | 46.1037 | 0 | 0.00 | 46.1037 | 46.1037 | 46.1037 | 0 |
| 1741987680 | 46.1037 | 0.66 | 1.46 | 45.81 | 46.1037 | 45.81 | 1931 |
| 1741901340 | 45.44 | -1.01 | -2.17 | 45.4682 | 45.4682 | 45.44 | 4454 |
| 1741818000 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1741731600 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1741645200 | 46.45 | 0 | 0.00 | 46.45 | 46.45 | 46.45 | 0 |
| 1741386000 | 46.45 | 0.62 | 1.35 | 46.0082 | 46.45 | 45.5491 | 7953 |
| 1741300140 | 45.83 | -0.22 | -0.47 | 45.83 | 45.83 | 45.83 | 275 |
| 1741213200 | 46.0456 | 0 | 0.00 | 46.0456 | 46.0456 | 46.0456 | 0 |
| 1741126800 | 46.0456 | -0.34 | -0.72 | 46.0456 | 46.5183 | 46.0456 | 987 |
| 1741040760 | 46.3818 | -0.42 | -0.91 | 46.3818 | 46.3818 | 46.3818 | 361 |
| 1740781740 | 46.8067 | 0 | 0.00 | 46.8067 | 46.8067 | 46.8067 | 0 |
| 1740695340 | 46.8067 | 0.44 | 0.95 | 46.8067 | 46.8214 | 46.8067 | 654 |
| 1740608880 | 46.3682 | 0 | 0.00 | 46.3682 | 46.3682 | 46.3682 | 0 |
| 1740522480 | 46.3682 | 0.65 | 1.42 | 46.5533 | 46.5533 | 46.3682 | 21988 |
| 1740435960 | 45.7195 | 0 | 0.00 | 45.7195 | 45.7195 | 45.7195 | 0 |
| 1740176760 | 45.7195 | 0 | 0.00 | 45.7195 | 45.7195 | 45.7195 | 0 |
| 1740090360 | 45.7195 | 0 | 0.00 | 45.7195 | 45.7195 | 45.7195 | 0 |
| 1740003960 | 45.7195 | -0.48 | -1.03 | 46.0619 | 46.0619 | 45.7195 | 1025 |
| 1739917740 | 46.1969 | 0.02 | 0.05 | 46.4029 | 46.4029 | 46.1969 | 1537 |
| 1739572020 | 46.1722 | -0.16 | -0.34 | 46.1722 | 46.1722 | 46.1722 | 3297 |
| 1739485320 | 46.3295 | 0.8 | 1.75 | 46.3295 | 46.3295 | 45.993 | 510 |
| 1739398920 | 45.5322 | -0.3 | -0.65 | 45.5322 | 45.5322 | 45.5322 | 1000 |
| 1739312760 | 45.832 | 0 | 0.00 | 45.832 | 45.832 | 45.832 | 0 |
| 1739226360 | 45.832 | 0 | 0.00 | 45.832 | 45.832 | 45.832 | 0 |
| 1738967160 | 45.832 | -0.66 | -1.42 | 46.0431 | 46.0431 | 45.832 | 13611 |
| 1738880400 | 46.49 | 0.96 | 2.10 | 46.1819 | 46.49 | 46.1819 | 1237 |
| 1738794540 | 45.5316 | 0 | 0.00 | 45.5316 | 45.5316 | 45.5316 | 0 |
| 1738708140 | 45.5316 | 0 | 0.00 | 45.5316 | 45.5316 | 45.5316 | 0 |
| 1738621740 | 45.5316 | -0.51 | -1.11 | 45.5316 | 45.5316 | 45.5316 | 105 |
| 1738362540 | 46.044 | 0 | 0.00 | 46.044 | 46.044 | 46.044 | 0 |
| 1738276140 | 46.044 | 0 | 0.00 | 46.044 | 46.044 | 46.044 | 0 |
| 1738189740 | 46.044 | -0.75 | -1.59 | 46.6264 | 46.6264 | 46.044 | 11213 |
| 1738103280 | 46.79 | 0.26 | 0.55 | 46.79 | 46.79 | 46.79 | 13654 |
| 1738016820 | 46.5333 | 0.04 | 0.10 | 46.4017 | 46.5333 | 46.4017 | 11848 |
| 1737757440 | 46.4883 | 0 | 0.00 | 46.4883 | 46.4883 | 46.4883 | 0 |
| 1737671040 | 46.4883 | 0 | 0.00 | 46.4883 | 46.4883 | 46.4883 | 0 |
| 1737584640 | 46.4883 | 0.79 | 1.72 | 46.4883 | 46.4883 | 46.4883 | 600 |
| 1737498120 | 45.7019 | 0 | 0.00 | 45.7019 | 45.7019 | 45.7019 | 0 |
| 1737152520 | 45.7019 | 0 | 0.00 | 45.7019 | 45.7019 | 45.7019 | 0 |
| 1737066120 | 45.7019 | 0 | 0.00 | 45.7019 | 45.7019 | 45.7019 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
