
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0095 | -20 | 0.0475 | 0.04755 | 0.032 | 72919 | 0.04096541 | CS |
4 | -0.01144 | -23.1391585761 | 0.04944 | 0.0825 | 0.032 | 105469 | 0.05687629 | CS |
12 | -0.0106 | -21.8106995885 | 0.0486 | 0.0825 | 0.032 | 123186 | 0.0483173 | CS |
26 | 0.0249 | 190.076335878 | 0.0131 | 0.11 | 0.0131 | 123943 | 0.05950307 | CS |
52 | -0.002 | -5 | 0.04 | 0.11 | 0.0131 | 85747 | 0.05079802 | CS |
156 | -0.0117 | -23.5412474849 | 0.0497 | 0.11 | 0.0083 | 91113 | 0.04307261 | CS |
260 | 0.003 | 8.57142857143 | 0.035 | 0.53 | 0.0083 | 601836 | 0.21250916 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.00035 (40.00%) | 258.92M |
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 221.36M |
GRPSGold River Productions Inc (PK) | US$ 0.0002 (-20.00%) | 205.71M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 201.87M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0025 (-3.85%) | 187.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions