Volume | 5,530 |
|
|||||
News | - | ||||||
Day High | 0.03345 | Low High |
|||||
Day Low | 0.0323 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ImagineAR Inc (QB) | IPNFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0323 | 0.0323 | 0.03345 | 0.03345 | 0.034 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 5,530 | US$ 0.033419 | US$ 185 | - | 0.0083 - 0.08 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:05:30 | 5,380 | US$ 0.03345 | USD |
ImagineAR (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IPNFF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0332 | 0.0345 | 0.026 | 0.0319822 | 8,528 | 0.00025 | 0.75% |
1 Month | 0.0252 | 0.0372 | 0.0252 | 0.0304505 | 44,445 | 0.00825 | 32.74% |
3 Months | 0.0355 | 0.05 | 0.025 | 0.035006 | 52,214 | -0.00205 | -5.77% |
6 Months | 0.0212 | 0.08 | 0.0153 | 0.0452452 | 82,429 | 0.01225 | 57.78% |
1 Year | 0.02125 | 0.08 | 0.0083 | 0.0343654 | 76,039 | 0.0122 | 57.41% |
3 Years | 0.2623 | 0.2809 | 0.0083 | 0.096946 | 190,516 | -0.22885 | -87.25% |
5 Years | 0.0328 | 0.53 | 0.0083 | 0.2101112 | 624,736 | 0.00065 | 1.98% |