We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00415 | 3.74379792512 | 0.11085 | 0.115 | 0.11085 | 25750 | 0.11086893 | CS |
| 4 | 0.034 | 41.975308642 | 0.081 | 0.115 | 0.081 | 12022 | 0.10931768 | CS |
| 12 | 0.0439 | 61.7440225035 | 0.0711 | 0.126 | 0.07 | 14171 | 0.09195622 | CS |
| 26 | 0.0526 | 84.2948717949 | 0.0624 | 0.126 | 0.05335 | 17842 | 0.0835099 | CS |
| 52 | 0.048358 | 72.563848624 | 0.066642 | 0.13 | 0.0442 | 15902 | 0.0803805 | CS |
| 156 | -0.0249 | -17.7984274482 | 0.1399 | 0.205 | 0.0442 | 17415 | 0.10765639 | CS |
| 260 | -0.07 | -37.8378378378 | 0.185 | 0.74 | 0.0442 | 31089 | 0.28720801 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
| HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
| GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
| RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
