Volume | 7,816 |
|
|||||
News | - | ||||||
Day High | 0.285325 | Low High |
|||||
Day Low | 0.27703 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kuya Silver Corporation (QB) | KUYAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.27703 | 0.27703 | 0.285325 | 0.275 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 7,816 | US$ 0.279813 | US$ 2,187 | - | 0.148 - 0.3646 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:03:44 | 95 | US$ 0.28365 | USD |
Kuya Silver (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KUYAF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3175 | 0.3175 | 0.275 | 0.2956954 | 58,582 | -0.03218 | -10.13% |
1 Month | 0.337 | 0.337 | 0.2584 | 0.3005476 | 116,477 | -0.05168 | -15.33% |
3 Months | 0.152 | 0.337 | 0.148 | 0.2588259 | 102,659 | 0.13333 | 87.71% |
6 Months | 0.1968 | 0.337 | 0.148 | 0.2234158 | 88,887 | 0.08853 | 44.98% |
1 Year | 0.3646 | 0.3646 | 0.148 | 0.231577 | 64,044 | -0.07928 | -21.74% |
3 Years | 2.007 | 2.02 | 0.1431 | 0.5639084 | 60,212 | -1.72 | -85.78% |
5 Years | 0.9894 | 2.49 | 0.1431 | 0.791649 | 62,292 | -0.70408 | -71.16% |