We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.19 | -1.57154673284 | 12.09 | 14.59 | 11.17 | 3172 | 12.8501478 | CS |
4 | -6.09 | -33.8521400778 | 17.99 | 24.24 | 11.17 | 4749 | 15.08591551 | CS |
12 | 0.4 | 3.47826086957 | 11.5 | 24.93 | 7.45 | 7292 | 14.46912919 | CS |
26 | -6.05 | -33.704735376 | 17.95 | 24.93 | 5.4427 | 4811 | 13.85272393 | CS |
52 | -2.85 | -19.3220338983 | 14.75 | 69.73 | 5.4427 | 5041 | 22.79491818 | CS |
156 | -2.1 | -15 | 14 | 69.73 | 1.55 | 3247 | 18.15274497 | CS |
260 | -2.1 | -15 | 14 | 69.73 | 1.55 | 3247 | 18.15274497 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0038 (-5.00%) | 255.42M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (5.88%) | 227.48M |
PSYCPSYC Corporation (PK) | US$ 0.0003 (50.00%) | 148.5M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 118.14M |
GTLLGlobal Technologies Ltd (PK) | US$ 0.0003 (50.00%) | 110.77M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions