We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0004 | -4.0404040404 | 0.0099 | 0.011 | 0.0095 | 130913 | 0.00975775 | CS |
4 | -0.0017 | -15.1785714286 | 0.0112 | 0.0125 | 0.0095 | 241360 | 0.01074906 | CS |
12 | -0.001 | -9.52380952381 | 0.0105 | 0.013 | 0.0087 | 184486 | 0.01093818 | CS |
26 | -0.0035 | -26.9230769231 | 0.013 | 0.0145 | 0.0087 | 168151 | 0.01144533 | CS |
52 | -0.0165 | -63.4615384615 | 0.026 | 0.0443 | 0.0052 | 467984 | 0.01238827 | CS |
156 | -0.1025 | -91.5178571429 | 0.112 | 0.18845 | 0.0052 | 489089 | 0.01816437 | CS |
260 | -0.1025 | -91.5178571429 | 0.112 | 0.18845 | 0.0052 | 489089 | 0.01816437 | CS |
Symbol | Price | Vol. |
---|---|---|
EMEDElectroMedical Technologies Inc (PK) | US$ 0.0002 (0.00%) | 176.63M |
PHILPHI Group Inc (PK) | US$ 0.0003 (0.00%) | 145.77M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (-5.26%) | 120.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.003365 (16.03%) | 100.67M |
SIRCSolar Integrated Roofing Corporation (PK) | US$ 0.0001 (0.00%) | 63.94M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions