We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.094 | -1.22811601777 | 7.654 | 7.7 | 7.26 | 9159 | 7.52391787 | CS |
4 | 0.62 | 8.93371757925 | 6.94 | 7.7 | 6.761 | 5112 | 7.29411676 | CS |
12 | 0.635 | 9.16967509025 | 6.925 | 7.82 | 6.154 | 5803 | 7.08269943 | CS |
26 | 0.47 | 6.62905500705 | 7.09 | 7.82 | 5.27 | 16160 | 6.68543066 | CS |
52 | -0.02 | -0.263852242744 | 7.58 | 8.74 | 5.27 | 13350 | 6.85415613 | CS |
156 | 1.302 | 20.8053691275 | 6.258 | 8.74 | 3 | 17303 | 5.66513103 | CS |
260 | -1.74 | -18.7096774194 | 9.3 | 9.66 | 2.67 | 23649 | 5.79805043 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 228.93M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.000001 (-99.00%) | 164.82M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (16.67%) | 154.01M |
THBDThird Bench Inc (PK) | US$ 0.0001 (-33.33%) | 133.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (-6.67%) | 110.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions