We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.2606 | 7.04629028769 | 3.6984 | 4.025 | 3.6984 | 54 | 3.95825276 | CS |
26 | -1.851 | -31.8588640275 | 5.81 | 5.91 | 3.6984 | 1163 | 5.39662625 | CS |
52 | 0.609 | 18.1791044776 | 3.35 | 5.91 | 3.35 | 726 | 4.99765821 | CS |
156 | -4.791 | -54.7542857143 | 8.75 | 8.8 | 3.35 | 832 | 6.18141372 | CS |
260 | -5.841 | -59.6020408163 | 9.8 | 11.85 | 3.35 | 416 | 6.75611051 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions