
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.006 | -0.928792569659 | 0.646 | 0.7 | 0.5 | 26688 | 0.60835272 | CS |
4 | -0.11 | -14.6666666667 | 0.75 | 0.85 | 0.5 | 17975 | 0.66604383 | CS |
12 | -0.09 | -12.3287671233 | 0.73 | 1.09 | 0.5 | 25605 | 0.8072669 | CS |
26 | -0.46 | -41.8181818182 | 1.1 | 1.6 | 0.5 | 467528 | 1.07097871 | CS |
52 | -0.94 | -59.4936708861 | 1.58 | 1.78 | 0.5 | 478860 | 1.26409847 | CS |
156 | -2.566 | -80.0374298191 | 3.206 | 4.728 | 0.5 | 475094 | 1.6385773 | CS |
260 | -0.56 | -46.6666666667 | 1.2 | 150 | 0.4 | 518217 | 2.08412767 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 1.16B |
RDARRaadr Inc (PK) | US$ 0.00075 (-11.76%) | 202.66M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0003 (20.00%) | 174.24M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0026 (0.00%) | 139.71M |
GMZPGemz Corporation (PK) | US$ 0.0001 (0.00%) | 123.65M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions