We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -28 | 1 | 1.09 | 0.6706 | 32394 | 0.91301902 | CS |
| 4 | -0.215 | -22.9946524064 | 0.935 | 1.09 | 0.6318 | 29399 | 0.92238157 | CS |
| 12 | -0.51 | -41.4634146341 | 1.23 | 1.3 | 0.6318 | 699950 | 0.87606113 | CS |
| 26 | -0.72 | -50 | 1.44 | 1.6 | 0.6318 | 518619 | 1.09451531 | CS |
| 52 | -0.78 | -52 | 1.5 | 2.04 | 0.6318 | 567227 | 1.33561894 | CS |
| 156 | -1.735 | -70.6720977597 | 2.455 | 4.728 | 0.6318 | 486098 | 1.66300501 | CS |
| 260 | -1.08 | -60 | 1.8 | 150 | 0.4 | 528353 | 2.08527145 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
| HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
| GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
| RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
