We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fri, Jul 12, 2013 12:00 - Pacific Software, Inc. (PFSF: OTC Link) - Venue Change - The symbol, PFSF, no longer trades on OTC Link/FINRA BB. As of Fri, Jul 12, 2013, PFSF trades on OTC Link. You...
TORONTO, ONTARIO -- (Marketwired) -- 05/09/13 -- Pacific Software, Inc. ("the Company") (OTCBB:PFSF) today announced that it has entered into an agreement to acquire A & F Conveyors Limited, o/a...
TORONTO, ONTARIO -- (Marketwired) -- 04/16/13 -- Pacific Software, Inc. ("the Company") (OTCBB:PFSF) is pleased to announce that it has appointed Mr. John G. Simmonds as Chairman & CEO of Pacific...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0009 | 11.8421052632 | 0.0076 | 0.0085 | 0.0076 | 70000 | 0.0085 | CS |
4 | 0.0011 | 14.8648648649 | 0.0074 | 0.016 | 0.0074 | 92273 | 0.00773968 | CS |
12 | 0.0002 | 2.40963855422 | 0.0083 | 0.04 | 0.001 | 213909 | 0.00705682 | CS |
26 | -0.2215 | -96.3043478261 | 0.23 | 0.23 | 0.001 | 164351 | 0.00814037 | CS |
52 | -0.0415 | -83 | 0.05 | 0.3 | 0.001 | 89050 | 0.01126233 | CS |
156 | -2.3615 | -99.641350211 | 2.37 | 2.37 | 0.001 | 61069 | 0.02051784 | CS |
260 | -5.4915 | -99.8454545455 | 5.5 | 5.59 | 0.001 | 51252 | 0.02577633 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions