ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Playmates Holdings Ltd (PK)

Playmates Holdings Ltd (PK) (PYHOF)

0.0525
0.00
(0.00%)
Closed November 27 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0525
Bid
0.0555
Ask
0.0875
Volume
-
0.00 Day's Range 0.00
0.0525 52 Week Range 0.0742
Previous Close
0.0525
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
10,031
Financial Volume
-
VWAP
-

PYHOF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00398-7.046742209630.056480.056480.052556930.0525CS
4-0.00398-7.046742209630.056480.056480.052556930.0525CS
12-0.0083-13.65131578950.06080.06080.0525100310.0592298CS
26-0.0203-27.88461538460.07280.073250.052581090.06432466CS
52-0.02055-28.13141683780.073050.07420.052566230.06632216CS
156-0.0512-49.37319189970.10370.10760.0525222600.08615042CS
260-0.0825-61.11111111110.1350.160.0525197770.09723032CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.005
(499,900.00%)
100
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.0006
(59,900.00%)
268.14k
SWWISimon Worldwide Inc (GM)
US$ 0.0005
(49,900.00%)
300
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.0004
(39,900.00%)
7.45k
MGTIMGT Capital Investments Inc (CE)
US$ 0.0002
(19,900.00%)
261.83k
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.000001
(-99.99%)
200
EMWPFEros Media World PLC (CE)
US$ 0.000001
(-99.95%)
100
CNONFLynx Global Digital Finance Corporation (CE)
US$ 0.000001
(-99.90%)
1.85k
DEERDeer Consumer Products Inc (CE)
US$ 0.000001
(-99.90%)
3.6k
CAFSCafe Serendipity Holdings Inc (CE)
US$ 0.000001
(-99.50%)
5k
HMBLHUMBL Inc (PK)
US$ 0.0003
(20.00%)
151.08M
ABQQAB International Group Corporation (PK)
US$ 0.001
(25.00%)
142M
THBDThird Bench Inc (PK)
US$ 0.0001
(0.00%)
128.56M
RDARRaadr Inc (PK)
US$ 0.001
(0.00%)
109.04M
ASTAAstra Veda Corporation (PK)
US$ 0.0002
(0.00%)
93.24M

PYHOF Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock