ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.71
-0.78%
US Tech 100
21,524.40
0.41%
S&P 500
6,114.63
-0.01%
US Dollar vs CAD
1.41873
-0.02%
Bitcoin
96,332.41
0.21%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Playmates Holdings Ltd (PK) (PYHOF) Share Price

Playmates Holdings Ltd (PK)

Playmates Holdings Ltd (PK) (PYHOF)

USOTC
0.06
0.00
(0.00%)
Closed February 17 3:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.06
Bid
0.026
Ask
0.1196
Volume
-
0.00 Day's Range 0.00
0.0313 52 Week Range 0.07325
Previous Close
0.06
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
5,348
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

PYHOF Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.060.060.06142000.06CS
40.028791.69329073480.03130.060.031373500.05902381CS
120.003526.232294617560.056480.060.031353480.05602452CS
26-0.0008-1.315789473680.06080.06080.031376320.05856905CS
52-0.0075-11.11111111110.06750.073250.031371810.06433961CS
156-0.0375-38.46153846150.09750.09790.0313158780.07726677CS
260-0.09-600.150.160.0313193680.09699862CS

PYHOF - Frequently Asked Questions (FAQ)

What is the current Playmates (PK) share price?
The current share price of Playmates (PK) is US$ 0.06
What is the 1 year trading range for Playmates (PK) share price?
Playmates (PK) has traded in the range of US$ 0.0313 to US$ 0.07325 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMKGSmart Card Marketing Systems Inc (PK)
US$ 0.0019
(189,900.00%)
9.86k
TVOGTurner Valley Oil and Gas Inc (CE)
US$ 0.0005
(49,900.00%)
247.03k
AASZDAtlantic Sapphire AS (QB)
US$ 1.09
(15,471.43%)
731
TIOGTingo Group Inc (CE)
US$ 0.015
(14,900.00%)
10.34k
FPWMCharlestowne Premium Beverages Inc (CE)
US$ 0.0001
(9,900.00%)
450
ZHCLFZenith Capital Corporation (CE)
US$ 0.0001
(-99.90%)
150
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
327
GRMCGoldrich Mining Company (CE)
US$ 0.000001
(-99.67%)
500
THMOThermoGenesis Holdings Inc (CE)
US$ 0.000001
(-99.67%)
1.16k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.0015
(-99.25%)
100
AFFUAffluence Corp (PK)
US$ 0.00025
(-37.50%)
230.6M
DPUIDiscount Print USA Inc (PK)
US$ 0.0002
(0.00%)
188.75M
PHILPHI Group Inc (PK)
US$ 0.0002
(0.00%)
161.7M
CBDDCBD of Denver Inc (PK)
US$ 0.0002
(0.00%)
150.4M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
143.28M

PYHOF Discussion

View Posts
No Posts Found

Your Recent History

USOTC
PYHOF
Playmates (PK)
BOV
P2EG34
Pegasystems
BOV
ATMP3M
ATMA ON
BIT
P1TQX9
BNP Paribas Issuance
BOV
NMRH34Q
Nomura
BOV
BAAX39
Banco B3
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads