Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1183 | 6.52977866093 | 1.8117 | 2 | 1.8101 | 2649 | 1.93680171 | CS |
4 | 0.01 | 0.520833333333 | 1.92 | 2 | 1.69 | 2406 | 1.85208593 | CS |
12 | 0.13 | 7.22222222222 | 1.8 | 2 | 1.58 | 2108 | 1.79219322 | CS |
26 | -0.1 | -4.92610837438 | 2.03 | 2.16 | 1.49 | 5605 | 1.97586862 | CS |
52 | 0.93 | 93 | 1 | 2.2 | 1 | 7350 | 1.58554632 | CS |
156 | -0.75484 | -28.1148969771 | 2.68484 | 3.4105 | 0.891 | 7798 | 2.09500117 | CS |
260 | 0.45 | 30.4054054054 | 1.48 | 4.326 | 0.891 | 11252 | 2.77109127 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | US$ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | US$ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions