
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -0.441306266549 | 0.4532 | 0.46 | 0.425 | 3731 | 0.45589552 | CS |
4 | 0.0237 | 5.54385964912 | 0.4275 | 0.46 | 0.3562 | 10906 | 0.405328 | CS |
12 | 0.0412 | 10.0487804878 | 0.41 | 0.489 | 0.3562 | 35344 | 0.39934071 | CS |
26 | -0.1508 | -25.049833887 | 0.602 | 0.602 | 0.3562 | 27584 | 0.42649871 | CS |
52 | -0.0718 | -13.7284894837 | 0.523 | 0.85745 | 0.3562 | 29228 | 0.54685942 | CS |
156 | -5.3988 | -92.2871794872 | 5.85 | 6.24 | 0.3562 | 26251 | 0.93151435 | CS |
260 | -0.9788 | -68.4475524476 | 1.43 | 13 | 0.3562 | 22805 | 1.82393867 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | US$ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | US$ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions