Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 13,542,555 |
|
|||||
| News | - | ||||||
| Day High | 0.0003 | Low High |
|||||
| Day Low | 0.0002 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Silverton Adventures Inc (PK) | SVAD | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0001 | 50.00% | 0.0003 | 12:29:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0003 | 0.0003 | 0.0002 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 13,542,555 | US$ 0.0002 | US$ 2,709 | - | 0.0001 - 0.0005 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:29:20 | 10,000 | US$ 0.0003 | USD |
Silverton Adventures (PK) News
Real-Time news about Silverton Adventures Inc (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SVAD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 1,564,148 | 0.0001 | 50.00% |
| 1 Month | 0.0002 | 0.0003 | 0.0001 | 0.0002486 | 1,144,002 | 0.0001 | 50.00% |
| 3 Months | 0.0002 | 0.0003 | 0.0001 | 0.0002626 | 1,025,820 | 0.0001 | 50.00% |
| 6 Months | 0.00025 | 0.0005 | 0.0001 | 0.0003109 | 2,005,694 | 0.00005 | 20.00% |
| 1 Year | 0.0004 | 0.0005 | 0.0001 | 0.0003161 | 1,800,709 | -0.0001 | -25.00% |
| 3 Years | 0.0008 | 0.0049 | 0.0001 | 0.0019998 | 5,426,332 | -0.0005 | -62.50% |
| 5 Years | 0.0001 | 0.0049 | 0.000001 | 0.0015436 | 5,851,084 | 0.0002 | 200.00% |
