ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Treecon Resources Inc (CE)

Treecon Resources Inc (CE) (TCOR)

0.605
0.075
(14.15%)
Closed February 03 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.605
Bid
0.00
Ask
0.00
Volume
19,494
0.60 Day's Range 0.605
0.325 52 Week Range 0.80
Previous Close
0.53
Open
0.60
Last Trade
100
@
0.605
Last Trade Time
Average Volume (3m)
11,005
Financial Volume
US$ 11,697
VWAP
0.60005

TCOR Latest News

TreeCon Releases Year End Results

LUFKIN, Texas, March 7 /PRNewswire-FirstCall/ -- TreeCon Resources, Inc. (Pink Sheets: TCOR) today announced results for its fourth quarter and the fiscal year ended September 30, 2007. For...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.605000CS
40000.605000CS
12-0.065-9.701492537310.670.670.53110050.59234584CS
260.20551.250.40.80.482090.66859661CS
520.267579.25925925930.33750.80.32577140.5842976CS
1560.23563.51351351350.370.80.3156110.49032324CS
2600.055100.551.030.1321109090.54133353CS

TCOR - Frequently Asked Questions (FAQ)

What is the current Treecon Resources (CE) share price?
The current share price of Treecon Resources (CE) is US$ 0.605
What is the 1 year trading range for Treecon Resources (CE) share price?
Treecon Resources (CE) has traded in the range of US$ 0.325 to US$ 0.80 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXGBNxGen Brands Inc (CE)
US$ 0.003
(299,900.00%)
180.55k
DOCKFBeyond Med Technologies Inc (PK)
US$ 0.055
(54,900.00%)
3.05k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0004
(39,900.00%)
52.05k
LTFDLittlefield Corporation (CE)
US$ 0.1525
(38,025.00%)
240
SGMDSugarmade Inc (CE)
US$ 0.0003
(29,900.00%)
5.94k
RTNBroot9B Holdings Inc (CE)
US$ 0.000001
(-99.97%)
666
THMOThermoGenesis Holdings Inc (CE)
US$ 0.000001
(-99.86%)
250
DOMWFPrime Drink Group Corporation (PK)
US$ 0.0012
(-99.08%)
311.03k
TTCMTautachrome Inc (CE)
US$ 0.000001
(-99.00%)
125.07k
MITJFMint Corporation (CE)
US$ 0.0001
(-99.00%)
12k
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
316.07M
HMBLHUMBL Inc (PK)
US$ 0.0007
(0.00%)
218.85M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.00015
(-25.00%)
210.68M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
171.31M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(-1.79%)
134.31M

Discussion

View Full Feed
valleybenedetto valleybenedetto 7 minutes ago
Got the 048s let's go 
BHAT
dennisdave dennisdave 8 minutes ago
Keep an open mind and don’t wait it for it to settle at $1. stop trying to give me unsolicited advice its not working your statement is nonsense and you have said that now repeatedly I heard you and I DISAGREE fully
NWBO
capgain capgain 9 minutes ago
GM, so far I'm really impressed with Trump's first weeks!!
uranium-pinto-beans uranium-pinto-beans 10 minutes ago
loophole


https://www.bloomberg.com/news/articles/2025-02-02/trump-tariffs-target-loophole-used-by-chinese-online-retailers?sref=8QBk7toa
uranium-pinto-beans uranium-pinto-beans 10 minutes ago
President Donald J. Trump Imposes Tariffs on Imports from Canada, Mexico and China – The White House
uranium-pinto-beans uranium-pinto-beans 10 minutes ago
TARIFFFFFFFFFFFF


https://www.whitehouse.gov/fact-sheets/2025/02/fact-sheet-president-donald-j-trump-imposes-tariffs-on-imports-from-canada-mexico-and-china/
peregr peregr 12 minutes ago
Dr. Rocker,- I think you are absolutely correct on what transpired and the collusion between the current and former board members.

Here is some additional food for thought. Now with the implementation of tariffs on imported goods and those manufactured outside of the US, can you imagi
CDMO
Seminole Red Seminole Red 12 minutes ago
yep, picked the wrong Ford today, the Koz let me down
TAKURI TAKURI 13 minutes ago
R/S very soon !
Adios money !
ENZC
uranium-pinto-beans uranium-pinto-beans 13 minutes ago
1. The White House announced, "President Donald Trump is implementing a 25% additional tariff on imports from Canada and Mexico and a 10% additional tariff on imports from China. Energy resources from Canada will have a lower 10% tariff." Publicly traded companies in the space include BP (BP), Chevr
CVX SBUX STLA
JuicePigs JuicePigs 15 minutes ago
Lakota has been dumping all of his shares the last few days. That's why it shows so many"sells"... he chose the coward way out of selling everything quietly, deleting all of his recent comments, and showing himself the exit.... shamful really. 
WDLF
uranium-pinto-beans uranium-pinto-beans 15 minutes ago
BAC
Bank of America added to US Conviction List at Goldman Sachs
Goldman Sachs analysts added Bank of America to the firm's US Conviction List as part of its monthly update. Goldman believes Bank of America is positioned for steady net interest income expansion as it reprices loans
uranium-pinto-beans uranium-pinto-beans 16 minutes ago
SPT
Sprout Social price target raised to $42 from $34 at Jefferies
Jefferies raised the firm's price target on Sprout Social to $42 from $34 and keeps a Buy rating on the shares as part of a Q4 earnings preview. The firm lowered fiscal 2025 revenue estimates on currency headwinds, b
SPT
Woodpecker3 Woodpecker3 18 minutes ago
Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing.
On December 6, 2024, Society Pass Incorporated (the “Company”) received a letter (the “Nasdaq Staff Letter”) from The Nasdaq Stock Market LLC
(“Nasdaq”) indicating that, for the last th
SOPA
ksquared ksquared 19 minutes ago
Good Morning, All.
Here's to another blessed day on Mother Earth. Have fun.
baltimorebullet baltimorebullet 20 minutes ago
You should have started your post with IMHO.
AVXL
Unabel2020 Unabel2020 22 minutes ago
Who thinks he will sell soon? Why or why not ? I want to know everyone’s perception ? Would it benefit him more to keep it or sell it?
JADA
TAKURI TAKURI 22 minutes ago
Total supply589.5T SHIB
SHIBUSD
MasterBlastr MasterBlastr 25 minutes ago
LMFAO @ The Orange Clown.
GWAV
chicks0123 chicks0123 25 minutes ago
Good morning CLNVERS 
CLNV
TAKURI TAKURI 25 minutes ago
Very soon 0,00001
SHIBUSD
starman2 starman2 40 minutes ago
With the imbecile in the WH tanking the markets today, and the earnings after close, I'm predicting a sharp pullback this week. Unless earnings revenue is over 30% and guidance is exceptional, I see nothing but red.
PLTR

Your Recent History

Delayed Upgrade Clock