ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Westaim Corporation (PK)

Westaim Corporation (PK) (WEDXD)

20.15
-0.0599
(-0.30%)
Closed January 29 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.15
Bid
19.79
Ask
50.00
Volume
2,066
20.10 Day's Range 20.15
2.1288 52 Week Range 21.97
Previous Close
20.2099
Open
20.10
Last Trade Time
Average Volume (3m)
10,850
Financial Volume
US$ 41,614
VWAP
20.1425

WEDXD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.160.800400200119.9920.5519.99943120.34682958CS
4-1.35-6.2790697674421.521.9719.991085020.48945307CS
12-1.35-6.2790697674421.521.9719.991085020.48945307CS
2618.0212846.5426531382.128821.972.1288957320.48945307CS
5218.0212846.5426531382.128821.972.1288813720.48945307CS
15618.0212846.5426531382.128821.972.1288678120.48945307CS
26018.0212846.5426531382.128821.972.1288581220.48945307CS

WEDXD - Frequently Asked Questions (FAQ)

What is the current Westaim (PK) share price?
The current share price of Westaim (PK) is US$ 20.15
What is the 1 year trading range for Westaim (PK) share price?
Westaim (PK) has traded in the range of US$ 2.1288 to US$ 21.97 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
400
SPECSpectaire Holdings Inc (CE)
US$ 0.001
(99,900.00%)
200
UPHLUpHealth Inc (CE)
US$ 0.0002
(19,900.00%)
331
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
100
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(9,900.00%)
403.59M
UNDRUnderSea Recovery Corporation (CE)
US$ 0.000001
(-99.89%)
477k
FDVXFFenixOro Gold Corporation (CE)
US$ 0.0001
(-99.67%)
20k
PSRUValiant Eagle Inc (PK)
US$ 0.000001
(-99.50%)
54.19M
OMHIOM Holdings International Inc (CE)
US$ 0.000001
(-99.50%)
200
CLISClickStream Corporation New (CE)
US$ 0.000001
(-99.00%)
12.91k
SPRVSupurva Healthcare Group Inc (PK)
US$ 0.0001
(-50.00%)
743.04M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0001
(9,900.00%)
403.59M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0001
(-50.00%)
224.27M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
173.13M
QEDNQED Connect Inc (PK)
US$ 0.0002
(0.00%)
154.6M

Discussion

View Full Feed
GseHeist GseHeist 7 minutes ago
send the Garbage Carney to Columbia on the next flight
FNMA
JLuv1982 JLuv1982 8 minutes ago
🤫🤫🤫
CUBT
toogoodfella toogoodfella 9 minutes ago
RE:  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"Perpetual, non-Cumulative" 

color="#1d262e" style="caret-color: rgb(29, 38, 46); font-size: 20.295px"Or simply 'Preferred Equity'
LEHNQ
nowwhat2 nowwhat2 10 minutes ago
Total Sector Evaluation

https://investorshub.advfn.com/uimage/uploads/2025/1/29/cmg[gtot_!_17_6m_9am_horiz_indicat.jpg


THOSE SAME LINES
https://investorshub.advfn.com/uimage/uploads/2025/1/29/bgpzstot_!_28_6m_1030pm_w_!_17_9am_INDIC_SAME_RED.jpg
XRPUSD
236T568 236T568 17 minutes ago
About that email 

https://bsky.app/profile/miasato.bsky.social/post/3lgtopwqzgk2b
Jimmy Joe Jimmy Joe 21 minutes ago
Is a Jimmy Merger with tictok coming???


What do "they" do when they run out of liquidity ammo~? They fire frivolous lawsuits at $GME and $AMC.

Something is up IMO, and they are desperate to delay any type of news coming for either ticker.

Trapped
AMC GME
krab krab 22 minutes ago
Yet, another garbage article by the scoundrel Carney.
Suggest everyone should ignore him.
Looks like Tightcoil is in league with Carney and his gang LOL !!
FNMA
mdb1 mdb1 23 minutes ago
Back to same oh same oh on stock price
IQST
Tahoe2468 Tahoe2468 24 minutes ago

https://www.linkedin.com/in/cesar-herrera-3a7164140 

Just in case you want to know who is running
KRTL
Lakota-45 Lakota-45 31 minutes ago
This was a Great Press Release Today, and well worth the wait !!!

It's obvious that the "Business Strategy" of " Mergers & Acquisitions " is
. . . starting to take hold, and fall into place !!!

~ View PR; https://www.outdoorsmen.com/?Itemid=335
WDLF
stellite phil stellite phil 39 minutes ago
Well, you can blame Australia's so - called corporate cops aka ASIC
Probably the biggest basket case and total waste of tax payers money.
Also fake newspaper articles from inept reporters.
Yep and btw, I've probably been a shareholder longer than you. I'm over 20yrs involvemen
CDBT
DMC8 DMC8 41 minutes ago
https://www.frontiersin.org/journals/marine-science/articles/10.3389/fmars.2024.1523246/pdf
AMRN
Lime Time Lime Time 44 minutes ago
I don't think you are understanding the capability and are somewhat lost in the wilderness. It shows lacking of underadandability of this OTC stock stuff.
GVSI
Nebuchadnezzar Nebuchadnezzar 47 minutes ago
RITE only good vibes

price action and $ volume tell me good things are coming here

time for me to SURF the STARS

[yt]KYfADOlstwc[/yt]


tic toc

[yt]lPVBrRd9wCo[/yt]
RITE
jump1 jump1 49 minutes ago
Interesting the float is current.
NXGT
lovethatgreen lovethatgreen 56 minutes ago
Llll
AFFU
MC10459 MC10459 58 minutes ago
Wishful thinking or do you actually know something?
BDPT
manibiotech manibiotech 58 minutes ago
Not phishing at all . COGS , expenses of a public company should have been public/transparent .
Not sure what excuse you want to come up for not being so ? 
NWBO

Your Recent History

Delayed Upgrade Clock