
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 4111 | 1.0E-6 | CS |
12 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 25450 | 1.0E-6 | CS |
26 | -9.0E-6 | -90 | 1.0E-5 | 0.0001 | 1.0E-6 | 91542 | 1.06E-6 | CS |
52 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 61568 | 1.23E-6 | CS |
156 | 0 | 0 | 1.0E-6 | 0.0001 | 1.0E-6 | 38207 | 1.32E-6 | CS |
260 | -0.000499 | -99.8 | 0.0005 | 0.007 | 1.0E-6 | 1054113 | 0.00236672 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 26.7M |
UBQUUbiquitech Software Corp (PK) | US$ 0.0001 (0.00%) | 15.91M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00255 (-1.92%) | 12.83M |
IDVVInternational Endeavors Corporation (PK) | US$ 0.0004 (14.29%) | 12.25M |
RDARRaadr Inc (PK) | US$ 0.0007 (-6.67%) | 11.58M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions