We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.26 | 3.71428571429 | 7 | 7.26 | 6.7 | 406 | 7.07830731 | CS |
12 | 0.197 | 2.78918306669 | 7.063 | 7.26 | 6.7 | 901 | 7.00968795 | CS |
26 | -0.57853018 | -7.38059517173 | 7.83853018 | 9.42 | 6.7 | 926 | 7.74664128 | CS |
52 | -0.07040017 | -0.960386450499 | 7.33040017 | 9.42 | 6.7 | 1047 | 7.45016258 | CS |
156 | -8.29377636 | -53.3232326866 | 15.55377636 | 16.01692437 | 6.7 | 714 | 8.26858978 | CS |
260 | -10.2563244 | -58.5529484713 | 17.5163244 | 21.98120451 | 6.7 | 606 | 11.35910686 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions