ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ETF

ETF (5GTK11)

0.00
0.00
(0.00%)
Closed January 24 2:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
84.12 52 Week Range 112.51
Previous Close
-
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

5GTK11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520087.31112.5184.1250297.02573159FU
1560095.02112.5167.8108681.04058067FU
2600095.02112.5167.8108681.04058067FU

5GTK11 - Frequently Asked Questions (FAQ)

What is the current ETF share price?
The current share price of ETF is R$ 0.00
What is the 1 year trading range for ETF share price?
ETF has traded in the range of R$ 84.12 to R$ 112.51 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
34.65M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M

Discussion

View Full Feed
TURCH TURCH 4 minutes ago
Lets go BUFFALO

Regards
ASKH
tigerpac tigerpac 4 minutes ago
No chance this company generates any revenue in 2025, right?

Will be interesting to see what their  cash burn rate is per quarter in 2025.

Will management's past reputation eventually catch up with the company or can they shake the stench off?
NNE
conix conix 4 minutes ago
RCAT chart. Building a higher base.
www.stockscores.com/chart.asp?TickerSymbol=rcat&TimeRange=90&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=100&Indicator1=MACD&Indicator2=MACD&Indica
RCAT
boston127 boston127 4 minutes ago
40 X 45 ready to open on Monday.

Could be a runner here.
IGPK
1manband 1manband 4 minutes ago
No, that GameOn is a different company. Unrelated. That is a Canadian Esports company traded on the CSE.
TURCH TURCH 4 minutes ago
not unless you're Canadian IMO

Regards
ASKH
UCHusky UCHusky 4 minutes ago
My belated condolences on your dad's passing. I hope you're all doing as well as can be expected.
LWLG
Stewguts Stewguts 5 minutes ago
It's only a matter of time before the super whales step into Hedera. 💰️🤑💰️
HBARUSD
boston127 boston127 5 minutes ago
I saw that. Happens often.

The clown may be thinking he can get shares at 36 by scaring folks. I say we run by 44 on Monday.
IGPK
janice shell janice shell 5 minutes ago
It smells very herby.
RIGATONI RIGATONI 6 minutes ago
.23 with more, nice slaps. I wouldn't be surprised to see more insider buying posted. This is getting ready to jump to the next level as HITC recently did. ~Rig
HITC
WALLnut WALLnut 6 minutes ago
I was being facetious with the 1960 patent date. Still, new patents are going to be the Pinnacle of curing cancer.

And do you always ask yourself questions, then answer back? Strange!


RDGL
RDGL
Flobewan Flobewan 6 minutes ago
It was late, I must have read it wrong. Thanks
navycmdr navycmdr 6 minutes ago
$5 Friday !
FNMA
boston745 boston745 6 minutes ago
Emirates A380 Makes Emergency landing at Bengaluru Airport

Approximately 3 hours and 25 minutes into its journey, the aircraft made a sudden right turn. The flight was over the Indian state of Andhra Pradesh. Pilots initiated descent toward Bengaluru.

The aircraft safel
tw0122 tw0122 7 minutes ago
MEGL also beatdown small cap China Hong Kong related next week I suppose China new year starts Jan 29
MEGL
conix conix 7 minutes ago
LRHC Chart. Not a great chart...but looks oversold. www.stockscores.com/chart.asp?TickerSymbol=lrhc&TimeRange=90&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=100&Indicator1=MACD&Indicator2=MA
LRHC
real777mellon real777mellon 7 minutes ago
From:

https://i.imgur.com/la1UJ6f.jpeg

I expect we recover every cash distribution from the property trustee account at Chase Manhattan Bank, N.A. from 9/17/08 and our guaranteed min liq fee of $25. The CH 11 just has to close.
LEHNQ
don estaban don estaban 7 minutes ago
He should sell Lemonade on the corner would make more money
MVNT
jimr1717 jimr1717 8 minutes ago
Noted and Correct

“ You do realize its been 15 years with the same rinse and repeat mumbo jumbo don't ya? Everything EgoTheStooge says was said over a decade ago about Supreme Gold Plus. LoL”

No One is Fooled
IFUS
Airbus320 Airbus320 8 minutes ago
Sheila Blair thought the GSEs should have been released. What makes Joe Light any smarter than her? 

https://finance.yahoo.com/video/time-fannie-freddie-private-former-000006956.html
FNMA
subslover subslover 8 minutes ago
Today's post From Linkedin =Members of the SunHydrogen team recently traveled to Tokyo to meet with our expert consultants Prof. Kazunari Domen, Dr. Hiroshi Nishiyama and Dr. Taro Yamada! We’re grateful for their invaluable expertise and we greatly enjoyed our time spent at the University of Tokyo’s
HYSR
8lang 8lang 8 minutes ago
look like not good for plaintiff......(FDIC and Mayor and City Council of Baltimore Group)
janice shell janice shell 8 minutes ago
You could be right about Lau. I should just have assumed the woman was corrupted by the man.

But it DID, and does, trade, apparently:

https://investorshub.advfn.com/Gameon-Entertainment-Technologies-Inc-GMETF-40154

That seems to have happened in 2021.
GMETF
hopester hopester 9 minutes ago
Possible if $8.00 doesn't HOLD . There's little support under $8.00 so it'll be swift
BTW- $8.00 is the equivalent of $.22 cents before the R/S.
FCEL

Your Recent History

Delayed Upgrade Clock