ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (BKXI39)

73.5466
0.00
( 0.00% )
Updated: 13:42:28

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
73.5466
Bid
71.68
Ask
72.24
Volume
-
0.00 Day's Range 0.00
58.92 52 Week Range 74.06
Previous Close
73.5466
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,076
Financial Volume
-
VWAP
-

BKXI39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
12-0.513402-0.69322441263874.0674.0674.06107674.06DR
26-0.513402-0.69322441263874.0674.0674.06107674.06DR
5214.50659824.570796070559.0474.0658.92218062.20067853DR
15610.08659815.894418531463.4674.0655.99184660.84305942DR
26010.08659815.894418531463.4674.0655.99184660.84305942DR

BKXI39 - Frequently Asked Questions (FAQ)

What is the current BlackRock Institutional ... share price?
The current share price of BlackRock Institutional ... is R$ 73.5466
What is the 1 year trading range for BlackRock Institutional ... share price?
BlackRock Institutional ... has traded in the range of R$ 58.92 to R$ 74.06 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYRE3QCyrela Brazil Realty Sa Empreendimentos Participacoes
R$ 21.13
(15.46%)
145.6k
CRFB3Carrefour Bron
R$ 7.44
(15.35%)
27.15M
RCSL3Recrusul Sa
R$ 3.63
(10.00%)
1.85M
WEST3Westwing Comercio Varejista S.A.
R$ 5.29
(9.07%)
6.6k
SIMH3Simpar S.A.
R$ 3.65
(8.63%)
4.05M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.19
(-36.67%)
83.2k
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 1.86
(-19.13%)
1.38M
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.67
(-14.15%)
800
BMKS3Bicicletas Monark Sa
R$ 336.02
(-9.18%)
45
NEOE3QNeoenergia Sa
R$ 18.20
(-7.05%)
660k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.46
(5.13%)
92.32M
COGN3CognaEducacao SA
R$ 1.63
(1.24%)
38.83M
BBDC4Bco Bradesco Sa
R$ 12.30
(2.50%)
32M
CRFB3Carrefour Bron
R$ 7.42
(15.04%)
27.89M
ITUB4Itau Unibanco Holding SA
R$ 34.73
(1.28%)
25.04M

Discussion

View Full Feed
Diogenes of Sinope Diogenes of Sinope 1 minute ago
😱🤣😆🙈🙈😂

Too funny!! 🙈🙈🙈
GCAN
InvestorinAZ InvestorinAZ 1 minute ago
Very interesting Glenn Beck interviews regarding ParkerVision and Qualcomm infringement case.
Sounds VERY similar to what happened to our patents. LOVE seeing this get some exposure to the world.

1st interview (11 days ago)
https://www.youtube.com/watch?v=GnMg8FVS1fs
VPLM
Jay_B Jay_B 1 minute ago
Still quietly researching SFLM? Find anything new and interesting? Would love your opinion on the current situation.
SFLM
researcher59 researcher59 1 minute ago
AES -.66 to 10.09, a new 5 year low and still it keeps dropping. One negative you didn't mention is the high debt to equity ratio and that it's rated BBB- by S&P, just one notch above junk bond territory.

Hopefully we'll get some "not so bad news" when they report on 2/28.
AES
Poo28 Poo28 1 minute ago
Basher’s delight! 24/7/ 365

DBMM will prevail like lightning when you least expect it ! Coming for you—check the exits.
DBMM
Monksdream Monksdream 2 minutes ago
Lucrative session for me every few to several sessions I trade a screamer like AIFF which makes it worth the wait
SOPA, not bad though I didn’t trade it
AIFF SOPA
Monksdream Monksdream 2 minutes ago
Lucrative session for me every few to several sessions I trade a screamer like AIFF which makes it worth the wait
SOPA, not bad though I didn’t trade it
AIFF SOPA
Wayne R Wayne R 2 minutes ago
You are correct.

I just said Canada to simplify the story.

I have a copy of my long form birth certificate from Ontario and of course my card
blackcat blackcat 2 minutes ago
So- the Democrats ought to start posting the same for every Tesla buyer. See how long it takes before his sales REALLY drop.
Vexari Vexari 2 minutes ago
Congrats anyway Vic

external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fwallup.net%2Fwp-content%2Fuploads%2F2019%2F09%2F857897-1957-volkswagen-beetle-classic.jpg&f=1&nofb=1&ipt=5d49605a62dd75e7cd9a2a2a258755fc4b89a8b4675bef2dec94c45fee2ea0eb&ipo=images
Penny2Dime Penny2Dime 2 minutes ago
Yup!
SPQS
Lone Clone Lone Clone 3 minutes ago
Silver Tiger Intersects 3.0 meters of 1,526.3 g/t Silver Equivalent Within 17.3 meters of 309.0 g/t Silver Equivalent in the Sulfide Zone from Underground Drilling Station

https://www.accessnewswire.com/newsroom/en/metals-and-mining/silver-tiger-intersects-30-meters-of-15263-gt-silver
Edward Edward 3 minutes ago
Another video from 2 years ago. Funny.

Things seem to be getting deperate.

DTII can make any PR video's and statements they want but they cannot hide the facts. NO SALES, and with no contracts in sight.No one is interested. Their product is terrible. there are 10's of
DTII
DiscoverGold DiscoverGold 3 minutes ago
$BABA has the most Bullish flow today, sorted for premium
By: Cheddar Flow | February 11, 2025

• $TSLA has the most bearish flow today, sorted for premium.

pbs.twimg.com/media/Gjh5LGOboAAQQnP?format=jpg&name=4096x4096

https://x.com/CheddarF
BABA TSLA
81vette 81vette 3 minutes ago
Watch for bid (demand) at/above .90 to send it higher
VSTE
fung_derf fung_derf 3 minutes ago
I haven't looked at the book, but from what I have viewed including a video, I doubt its for me....but I like to compare all options.
GNRC
stockprofitter stockprofitter 3 minutes ago
Something is coming out about shorts this week…..anyone?
FNMA
zino zino 3 minutes ago
I DMYDD and am connecting the dots...Glta
GCAN
Triple nickle Triple nickle 3 minutes ago
SOPA 6.00 nice ride 
SOPA
MartinLutherKing MartinLutherKing 3 minutes ago
News incoming… Get ready to conquer cancer and all short calls
RNAZ
The Night Stalker The Night Stalker 3 minutes ago
watching
VSTE
valleybenedetto valleybenedetto 3 minutes ago
Might be time for another 01 buy for a trade. Thoughts ? This one never lets me down at 01
MONI
stealofadeal stealofadeal 3 minutes ago
$GEVI Steve Conboy is in California getting it done. CitroTech solution rocks.
GEVI
HeroicCentaur10 HeroicCentaur10 3 minutes ago
thank you for the 72,235.00 shares all in .138 let go now
CYN

Your Recent History

Delayed Upgrade Clock