![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.92 | -2.79441117764 | 140.28 | 143.75 | 132 | 221 | 143.75 | DR |
4 | -21.24 | -13.4771573604 | 157.6 | 157.6 | 132 | 114 | 144.10814978 | DR |
12 | -35.71 | -20.7531818446 | 172.07 | 172.07 | 132 | 49 | 146.11731707 | DR |
26 | -31.8 | -18.9105613701 | 168.16 | 172.07 | 132 | 41 | 146.2065587 | DR |
52 | -2.24 | -1.61616161616 | 138.6 | 172.26 | 132 | 32 | 145.7184375 | DR |
156 | -37.64 | -21.632183908 | 174 | 196.91 | 130 | 21 | 163.33727723 | DR |
260 | 10.66 | 8.48050914877 | 125.7 | 214 | 125.6 | 49 | 175.1553107 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 58.08M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.43 (13.55%) | 46.41M |
COGN3CognaEducacao SA | R$ 1.76 (0.57%) | 44.37M |
ITSA4Itausa Investimentos Itau SA | R$ 9.18 (-7.18%) | 41.79M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.48 (-2.36%) | 40.09M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions