ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GN S.A.

GN S.A. (NINJ3F)

4.61
0.03
(0.66%)
Closed November 21 2:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.61
Bid
4.41
Ask
4.60
Volume
2,628
4.39 Day's Range 4.65
0.00 52 Week Range 0.00
Previous Close
4.58
Open
4.65
Last Trade
100
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 12,107
VWAP
4.607

NINJ3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBLY11Mobly S.A.
R$ 0.16
(100.00%)
9.9k
PPLA11PPLA Participations Ltd
R$ 2.24
(23.76%)
1.96k
AMER11Americanas SA
R$ 3.58
(19.33%)
100
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.53
(13.33%)
34.11M
VIVR3Viver Incorporadora e Construtora SA
R$ 1.34
(7.20%)
192.2k
AMER3Americanas SA
R$ 7.58
(-16.70%)
12.39M
BAHI3Bahema Sa
R$ 4.06
(-16.12%)
70.3k
EALT3Electro Aco Altona Sa
R$ 13.12
(-13.46%)
151.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.20
(-12.67%)
1.4k
GFSA3Gafisa S.A.
R$ 1.52
(-8.98%)
7.29M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.88
(-4.64%)
70.26M
COGN3CognaEducacao SA
R$ 1.32
(-3.65%)
47.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.40
(1.27%)
43.66M
BBDC4Bco Bradesco Sa
R$ 13.77
(-0.361795%)
37.21M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.91
(0.291005%)
36.05M

Discussion

View Full Feed
fuagf fuagf 2 minutes ago
Welcome back, hookrider! Good to know you are still being looked after so well.
bri123 bri123 4 minutes ago
Hicks (approx)-
C - It looks like he had 284,040 shares originally, but has since retired them all by converting them.
D - 6 now (I think), had MANY shares more, but keeps retiring them by conversion.
Common (restricted) - 284,040 + 2,000,000 + 2,400,00 + 1,999,950 + 1,300,00
THBD
1vman 1vman 4 minutes ago
***** No !!! 🚽UBQU🚽 Does not have 5 million in revenues , point in fact financials are not very good

ENOUGH SAID HUZZAH🤪 !!!
UBQU
ap17 ap17 5 minutes ago
XRP 1.36 and rising.
ap17 ap17 6 minutes ago
Indeed.
CVSI
VMLG17 VMLG17 6 minutes ago
Duplicate.
NWBO
VMLG17 VMLG17 6 minutes ago
I hope you’re right. However, different verb tenses can be used interchangeably when talking about schedules. For example, the flight ‘will arrive’ later tonight, the flight ‘arrives’ later tonight, and the flight ‘is arriving’ later tonight, are all grammatically correct and have the same meaning i
NWBO
Perk_Idaho Perk_Idaho 7 minutes ago
We can afford it. Think bigger man.
NWBO
Perk_Idaho Perk_Idaho 7 minutes ago
We can afford it. Think bigger man.
NWBO
littlejohn littlejohn 9 minutes ago
Thanks, the MSN news link mentions SuperMicro

as being mentioned in the text...

Just like to verify it is accurate since

many of us don't subscribe and only

get the header from Yahoo...

Seems like a nice relief for SMCI hold
SMCI
StayHumble StayHumble 9 minutes ago
Yes! $UBQU✅IO does $5M🎃inRevenue Annually+Growing✅ ✅w/ Facilities already in place to help make it happen. Just watch what we do!
https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566905%7Ctwgr
UBQU
fuagf fuagf 9 minutes ago
OMOLIVES, No way it was a set-up. Trump wanted Gaetz and they tried to tough it out, but as we hoped there
were enough Senators who said no. That's also a signal enough may oppose Trump on other extreme matters.
konshe konshe 10 minutes ago
Soft bacher has changed to Hard basher. will not successful
RDGL
bigrun bigrun 11 minutes ago
Why did it run today? Thx
SAVA
StayHumble StayHumble 12 minutes ago
💹$5M BUYBACK💹+Dividend💹NO R/s💹$HCMC has a 4-point plan

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock
HCMC
janice shell janice shell 12 minutes ago
So sad...
Richie R Richie R 13 minutes ago
Wake this thing up!!
BDEZ BDEZ 13 minutes ago
Never forget what they did. Never forget how they treated you

https://x.com/mbnaturopath/status/1859734915568501030

https://x.com/Christy4Change/status/1859584125960962087
investingdog investingdog 15 minutes ago
Quite the run indeed after more than $2 drop the previous day. No news? How about a small leak from Pentara?
SAVA
Swampy83 Swampy83 16 minutes ago
How high could this go? .15 cents maybe .25c ? Thanks
CGAC

Your Recent History

Delayed Upgrade Clock