ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Natura and Co Holding SA

Natura and Co Holding SA (NTCO3M)

12.41
0.00
( 0.00% )
Updated: 05:00:03

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
12.41
Bid
0.00
Ask
0.00
Volume
1,711,200
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
12.41
Open
-
Last Trade
100
Last Trade Time
10:20:01
Average Volume (3m)
-
Financial Volume
-
VWAP
-

NTCO3M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

NTCO3M - Frequently Asked Questions (FAQ)

What is the current NATURA ON share price?
The current share price of NATURA ON is R$ 12.41
What is the 1 year trading range for NATURA ON share price?
NATURA ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.33
(37.50%)
179.5k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
3.75M
AZEV4Azevedo Travassos Sa
R$ 1.17
(9.35%)
4.68M
AZEV3Azevedo Travassos Sa
R$ 1.16
(8.41%)
904.8k
BRKM3Braskem Sa
R$ 13.39
(5.52%)
3.9k
HETA4Hercules SA Fabrica De Talheres
R$ 5.39
(-14.44%)
400
MAPT4Cemepe Invests Sa
R$ 4.87
(-9.65%)
100
BIOM11Biomm SA
R$ 0.90
(-9.09%)
7.6k
BMIN4Bco Mercantil Invests Sa
R$ 16.50
(-8.33%)
400
SEQL3Sequoia Logistica e Transportes SA
R$ 3.05
(-8.13%)
442.6k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.30
(2.68%)
18.77M
CSAN3Cosan SA
R$ 7.88
(-3.90%)
17.64M
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
17.39M
RAIZ4Raizen S.A
R$ 1.93
(-5.39%)
14.2M
COGN3CognaEducacao SA
R$ 1.28
(2.40%)
13.94M

Discussion

View Full Feed
Nukemtiltheyglow Nukemtiltheyglow 43 seconds ago
Dang, condolences RAMFAN, the Rams almost pulled it off. Passing the ball in a snow storm is always tough. Saquon Barkley stole the show. LA's lack of a running game hurt their chances. Mekhi Becton #77 OL is a beast ain't nobody getting past him.
AMRN
gp22 gp22 46 seconds ago
$OSS: Going to be a breakthrough week for AI Edge Computing Sector....$OSS w/ Army contracts in addition to many others, will be the subject of intense interest, in the opinion of some.If you missed the Quantum stocks gold rush or the incredible rise in Israel based stocks, do not miss the AI Edge C
OSS
oldstocks oldstocks 52 seconds ago
MTi - Mingothings
MTi. international
1,416 followers
23m • G
+ Follow
The future of cities is here-are we ready to
embrace it?
Imagine:
® Traffic jams becoming a relic of the past with 30% less congestion through smart traffic lights.
&
AFFU
EmpressMonk25 EmpressMonk25 55 seconds ago
You didn't need to actually say it, you implied this because our conversations encompass the subject... LOL!
HMBL
gp22 gp22 1 minute ago
$OSS: Going to be a breakthrough week for AI Edge Computing Sector....$OSS w/ Army contracts in addition to many others, will be the subject of intense interest, in the opinion of some.If you missed the Quantum stocks gold rush or the incredible rise in Israel based stocks, do not miss the AI Edge C
OSS
oldstocks oldstocks 2 minutes ago
1j i was hoping you would translate

But seriously there are a lot of videos out with him in the videos. I guess my point is Ignasi Vilajosana is very successful. Some on this AFFU board think
Ignasi Vilajosana may be looking to take Worldsensing public in the USA. Mingothi
AFFU
facts_matter14 facts_matter14 2 minutes ago
You’ve got to see to be sick……

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175681077



.
SRMX
Wayne R Wayne R 2 minutes ago
Sounds like a pump
FDCT
al44 al44 3 minutes ago
With TikTok Ban, Americans Now Only Being Spied On By Pentagon, Google, Facebook, Apple, Samsung, Doorbell, Toaster

https://media.babylonbee.com/articles/678bfcea2052e678bfcea2052f.jpg

U.S. — The general public was finally able to breathe a sigh of relief this weekend d
John Doe 2024 John Doe 2024 3 minutes ago
Yeah we heard it all before. You clearly tipped us off Nexboard is back to the drawing board and not not expected to be another pilot run until summer.
XERI
familyof5 familyof5 3 minutes ago
Interesting.....check mate!


EmpressMonk25
Re: A deleted message
Monday, 01/20/2025 10:48:38 AM

InvestorsHub is owned by ADVFN PLC in United Kingdom. The major shareholders of ADVFN PLC include:

Institutional investors and mutual fun
HMBL
Zorax Zorax 3 minutes ago
This 2021: Even as the social media companies have gotten tougher recently on misinformation

Funny, how a little time and corruption changes things isn't it?
TenKay TenKay 3 minutes ago
“You want us all to assume that the mis-marking of orders had no connection to short selling simply because it isn't explicitly stated“

You sure like to embellish things don’t you.

Yet another thing I never actually said…
HMBL
TrendTrade2016 TrendTrade2016 3 minutes ago
IS THAT EST OR CST
WONDF
Trooperstocks Trooperstocks 4 minutes ago
SGTM offers a beacon of hope for a greener future. Join Tony Raynor, Jimmy Houston, and the rest of the SGTM team in their journey towards sustainability and help make a difference for our planet.
SGTM
Tree Tree 4 minutes ago
How's the big winner this morning? LOL
Monksdream Monksdream 4 minutes ago
INVZ
https://investorshub.advfn.com/uimage/uploads/2025/1/20/imhrzIMG_4703.gif
INVZ
Tree Tree 5 minutes ago
It wasn't my best picking weekend either. LOL
I sure was bitchin at myself the whole game for not pulling the trigger on Washington then the Rams tease me on Sunday. :-)
Donotunderstand Donotunderstand 5 minutes ago
Just like DJT did the first four years

and stop the excuses

DJT may help us - I truly hope so
But just as true - he failed the first time and he then belongs in the group of Bush BO DJT and BIDEN

so far --- in actions - nothing different (oth
DJT