ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PNC Financial Services Group

PNC Financial Services Group (PNCS34)

608.70
0.00
(0.00%)
Closed November 19 2:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
608.70
Bid
198.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
312.63 52 Week Range 608.70
Previous Close
608.70
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
502
Financial Volume
-
VWAP
-

PNCS34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100608.7608.7608.7181608.7DR
400608.7608.7608.7181608.7DR
1290.717.5096525097518608.7494502515.38571429DR
26195.6447.363579141413.06608.7413.06354512.25535311DR
52294.1593.5145445875314.55608.7312.63237511.62980289DR
15647.028.37131462755561.68640.46310196433.32092907DR
260295.5194.3548644593313.19640.46209.8207360.90607109DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OIBR3Oi
R$ 1.67
(67.00%)
36.88M
OIBR4Oi
R$ 11.28
(26.03%)
152.3k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 4.74
(20.61%)
271.6k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 10.19
(17.13%)
1,000
RCSL4Recrusul Sa
R$ 1.90
(15.85%)
6.34M
PPLA11PPLA Participations Ltd
R$ 1.77
(-9.23%)
406
AMAR11Lojas Marisa S.A.
R$ 0.22
(-8.33%)
12.1k
AZUL4AZUL SA
R$ 4.93
(-7.50%)
21.43M
CTSA4Cia Tecidos Santanense
R$ 1.00
(-7.41%)
200
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.66
(-7.34%)
14.14M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.95
(-6.94%)
110.79M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
93.39M
COGN3CognaEducacao SA
R$ 1.37
(1.48%)
40.08M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 38.20
(2.50%)
39M
ABEV3Ambev SA
R$ 12.42
(-1.74%)
37.25M

Discussion

View Full Feed
BDEZ BDEZ 3 minutes ago
Advance Auto Parts has announced it will close 727 stores and four logistics centers as part of a strategy to avoid bankruptcy.
BDEZ BDEZ 3 minutes ago
Advance Auto Parts has announced it will close 727 stores and four logistics centers as part of a strategy to avoid bankruptcy
fuagf fuagf 3 minutes ago
It was time.
BDEZ BDEZ 5 minutes ago
Boeing set to lay off more than 2,000 workers amid plans to cut 10% of workforce
BDEZ BDEZ 5 minutes ago
Boeing set to lay off more than 2,000 workers amid plans to cut 10% of workforce
dinogreeves dinogreeves 5 minutes ago
Good night, need to catch up with some sleep. Keep me posted.
SMCI
rikkie rikkie 5 minutes ago
Crystal ball 🤣🤣🤣
LWLG
BDEZ BDEZ 6 minutes ago
RFK Jr. Wants to Limit SNAP Purchases
BDEZ BDEZ 6 minutes ago
RFK Jr. Wants to Limit SNAP Purchases
mauiguy2 mauiguy2 7 minutes ago
Where is UAS-Pro and mauiguy2? I hope you did not leave Cyberlux

Good Morning SLM!

I can't speak for UAS-Pro, but I'm definitely still here! I haven't gone anywhere. Actually, a few days ago I put in a limit order to buy more CYBL at .007.

It goes without
CYBL
BDEZ BDEZ 7 minutes ago
USPS announces price increase and new Betty White Forever stamp
BDEZ BDEZ 8 minutes ago
USPS announces price increase and new Betty White Forever stamp
fuagf fuagf 9 minutes ago
The only thing that occurs with the perception point is that the hardships people feel is in itself something more than perception. Then again maybe it's the perception that Republicans could do a better job, so if that is the case it is a perception thing. Democrat media people just obviously have
littlejohn littlejohn 10 minutes ago
SMCI,,, I may have figured out what the

problem is that the EY Auditor really

didn't want to sign off on...

It doesn't mean that SMCI is a bad

company...

But the depreciation matter on inventory

that Deloitte o
SMCI
goldslacker2023 goldslacker2023 15 minutes ago
I am not going to be a megaphone for them. Why not the company be the megaphone? Who would think. We have been left in the dark for too long. If the company does not say anything about some posters negativity than why should I. You know it. All our angst waiting without an update, news, nada for a l
GNCP
littlejohn littlejohn 18 minutes ago
Critical Audit Matter Description that Deloitte highlighted

gets a third pair of eyes...

page 51 in 2023 10K filing...

https://www.otcmarkets.com/filing/html?id=16892625&guid=gmY-kFtjc_XiIVh#SMCI-20230630_HTM_icac7281ee66a4bc980041b3207ca2865_148
SMCI
Researchfyi Researchfyi 18 minutes ago
Related: ring company stock new all time low!
LQMT
LetGoodTimesRoll LetGoodTimesRoll 19 minutes ago
💯 

The fine details will show up in your trading account as a RIGHT MOVING $RNVA==>$FOXO DECIMAL!
FOXO RNVA
dinogreeves dinogreeves 22 minutes ago
They couldn't have played this any better. Shorts are going roast slowly without mercy. Asians are the best when it comes to bluff. I can confidently say, Hindenburg barked on the wrong tree 6 billion dollar revenue generating that is. Hindenburg stand to lose big on this venture, just hope for
SMCI
chereb19 chereb19 23 minutes ago
Must hurt knowing they can raise at a premium to their share price.
Under old management this would have been toxic funding at a huge discount.

The doc cleared house just in time.
RDGL
jog49 jog49 25 minutes ago
"Any hints of a new tay secretary or the FHFA head can send this flying beyond 4. Why is no one talking abt FHFA head yet? Probably too low on the priority list I assume, or have someone in mind already"

Did you consider that there may be no need for a FHFA head because there will be
FNMA
Researchfyi Researchfyi 30 minutes ago
I raised this question before. I always thought LL paid $63 million for 405 million common unrestricted shares per each PR and filled documents. How the heck did these shares become restricted stock? Restricted stock is not bought. They are granted. Restricted stock normally do not have voting right
LQMT
Hoskuld Hoskuld 30 minutes ago
Let's see them run a program that conforms with regulatory expectations first. Just one time.
AVXL
dinogreeves dinogreeves 32 minutes ago
Predicting SMCI will have 60-75 thousand watchers on Stocktwits between April and June, that is actually when the fun will start to 200 dollars.
SMCI