Wolfspeed (0I4Q) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Wolfspeed Inc (0I4Q)
Wolfspeed Inc (0I4Q) Trades

Wolfspeed Inc (0I4Q)

45.54

0.00

(0.00%)

Closed April 29 10:30AM

Delayed by 15 minutes

Trade 2074 - 2001 (13:14-12:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:14:36	3.45	70	O					903,668	2074	LSE
13:14:34	3.45	282	O					903,598	2073	LSE
13:14:34	3.45	49	O					903,316	2072	LSE
13:14:34	3.45	51	O					903,267	2071	LSE
13:14:33	3.45	98	O					903,216	2070	LSE
13:14:33	3.45	64	O					903,118	2069	LSE
13:14:22	3.53	24	O					903,054	2068	LSE
13:13:50	3.55	297	O					903,030	2067	LSE
13:13:50	3.5	25	O					902,733	2066	LSE
13:13:12	3.55	50	O					902,708	2065	LSE
13:12:50	3.51	854	O					902,658	2064	LSE
13:12:11	3.52	2	O					901,804	2063	LSE
13:12:10	3.52	2	O					901,802	2062	LSE
13:12:10	3.52	2	O					901,800	2061	LSE
13:10:30	3.569	9	O					901,798	2060	LSE
13:10:26	3.51	187	O					901,789	2059	LSE
13:10:18	3.569	42	O					901,602	2058	LSE
13:10:06	3.52	1	O					901,560	2057	LSE
13:10:02	3.51	28	O					901,559	2056	LSE
13:09:39	3.53	50	O					901,531	2055	LSE
13:09:38	3.565	75	O					901,481	2054	LSE
13:09:06	3.571	106	O					901,406	2053	LSE
13:09:06	3.57	300	O					901,300	2052	LSE
13:08:04	3.559	10	O					901,000	2051	LSE
13:07:48	3.51	378	O					900,990	2050	LSE
13:07:43	3.559	10	O					900,612	2049	LSE
13:07:15	3.51	5	O					900,602	2048	LSE
13:06:56	3.549	10	O					900,597	2047	LSE
13:06:55	3.55	35	O					900,587	2046	LSE
13:06:52	3.49	11	O					900,552	2045	LSE
13:06:46	3.549	341	O					900,541	2044	LSE
13:06:45	3.52	187	O					900,200	2043	LSE
13:06:40	3.44	1034	O					900,013	2042	LSE
13:06:33	3.545	27	O					898,979	2041	LSE
13:06:14	3.549	20	O					898,952	2040	LSE
13:05:44	3.579	97	O					898,932	2039	LSE
13:05:38	3.5	1	O					898,835	2038	LSE
13:05:36	3.579	14	O					898,834	2037	LSE
13:05:04	3.53	566	O					898,820	2036	LSE
13:04:55	3.575	155	O					898,254	2035	LSE
13:04:39	3.589	5	O					898,099	2034	LSE
13:04:28	3.46	43	O					898,094	2033	LSE
13:04:26	3.589	70	O					898,051	2032	LSE
13:04:23	3.49	11	O					897,981	2031	LSE
13:04:22	3.589	20	O					897,970	2030	LSE
13:04:13	3.579	10	O					897,950	2029	LSE
13:04:12	3.579	34	O					897,940	2028	LSE
13:04:08	3.575	1000	O					897,906	2027	LSE
13:03:58	3.569	15	O					896,906	2026	LSE
13:03:31	3.569	44	O					896,891	2025	LSE
13:03:24	3.574	43	O					896,847	2024	LSE
13:03:23	3.575	10	O					896,804	2023	LSE
13:03:20	3.595	654	O					896,794	2022	LSE
13:03:14	3.53	160	O					896,140	2021	LSE
13:03:09	3.6	4645	O					895,980	2020	LSE
13:03:09	3.6	1	O					891,335	2019	LSE
13:02:57	3.54	28	O					891,334	2018	LSE
13:02:48	3.47	1217	O					891,306	2017	LSE
13:02:39	3.61	9057	O					890,089	2016	LSE
13:02:18	3.615	1000	O					881,032	2015	LSE
13:01:46	3.619	16	O					880,032	2014	LSE
13:01:40	3.615	300	O					880,016	2013	LSE
13:01:40	3.62	9135	O					879,716	2012	LSE
13:01:40	3.615	300	O					870,581	2011	LSE
13:01:40	3.615	13700	O					870,281	2010	LSE
13:00:58	3.53	28	O					856,581	2009	LSE
13:00:50	3.619	10	O					856,553	2008	LSE
13:00:48	3.61	50	O					856,543	2007	LSE
13:00:20	3.47	20	O					856,493	2006	LSE
13:00:12	3.615	1000	O					856,473	2005	LSE
13:00:01	3.62	43	O					855,473	2004	LSE
12:59:56	3.48	24	O					855,430	2003	LSE
12:59:46	3.54	2	O					855,406	2002	LSE
12:59:34	3.53	2	O					855,404	2001	LSE

Nexpoint Hospitality

Eprcomunicazione

CRSP US Core Cap Total R...

Embpar Participacoes ON

CQS Natural Resources Gr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions