We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:40:20 | 9.848 | 16 | O | 322,131 | 1001 | LSE | ||||
| 09:40:18 | 9.84 | 5 | O | 322,115 | 1000 | LSE | ||||
| 09:40:15 | 9.82 | 200 | O | 322,110 | 999 | LSE | ||||
| 09:40:15 | 9.82 | 95 | O | 321,910 | 998 | LSE | ||||
| 09:40:15 | 9.818 | 100 | O | 321,815 | 997 | LSE | ||||
| 09:40:06 | 8.93 | 1 | O | 321,715 | 996 | LSE | ||||
| 09:39:55 | 9.805 | 30 | O | 321,714 | 995 | LSE | ||||
| 09:39:55 | 9.805 | 30 | O | 321,684 | 994 | LSE | ||||
| 09:39:45 | 9.778 | 900 | O | 321,654 | 993 | LSE | ||||
| 09:39:45 | 9.778 | 800 | O | 320,754 | 992 | LSE | ||||
| 09:39:45 | 9.778 | 100 | O | 319,954 | 991 | LSE | ||||
| 09:39:06 | 9.738 | 50 | O | 319,854 | 990 | LSE | ||||
| 09:39:06 | 9.738 | 50 | O | 319,804 | 989 | LSE | ||||
| 09:39:03 | 9.735 | 100 | O | 319,754 | 988 | LSE | ||||
| 09:39:03 | 9.735 | 400 | O | 319,654 | 987 | LSE | ||||
| 09:39:03 | 9.735 | 200 | O | 319,254 | 986 | LSE | ||||
| 09:39:03 | 9.735 | 100 | O | 319,054 | 985 | LSE | ||||
| 09:39:03 | 9.735 | 200 | O | 318,954 | 984 | LSE | ||||
| 09:39:00 | 9.735 | 200 | O | 318,754 | 983 | LSE | ||||
| 09:39:00 | 9.735 | 200 | O | 318,554 | 982 | LSE | ||||
| 09:39:00 | 9.735 | 100 | O | 318,354 | 981 | LSE | ||||
| 09:39:00 | 9.735 | 200 | O | 318,254 | 980 | LSE | ||||
| 09:39:00 | 9.735 | 200 | O | 318,054 | 979 | LSE | ||||
| 09:38:57 | 9.749 | 11 | O | 317,854 | 978 | LSE | ||||
| 09:38:50 | 9.732 | 6 | O | 317,843 | 977 | LSE | ||||
| 09:38:39 | 9.74 | 200 | O | 317,837 | 976 | LSE | ||||
| 09:38:20 | 9.706 | 200 | O | 317,637 | 975 | LSE | ||||
| 09:37:49 | 8.79 | 32 | O | 317,437 | 974 | LSE | ||||
| 09:37:42 | 9.661 | 269 | O | 317,405 | 973 | LSE | ||||
| 09:36:56 | 9.708 | 22 | O | 317,136 | 972 | LSE | ||||
| 09:36:35 | 9.705 | 14 | O | 317,114 | 971 | LSE | ||||
| 09:36:23 | 9.695 | 300 | O | 317,100 | 970 | LSE | ||||
| 09:36:23 | 9.698 | 700 | O | 316,800 | 969 | LSE | ||||
| 09:36:23 | 9.699 | 700 | O | 316,100 | 968 | LSE | ||||
| 09:36:23 | 9.695 | 300 | O | 315,400 | 967 | LSE | ||||
| 09:36:11 | 9.68 | 21 | O | 315,100 | 966 | LSE | ||||
| 09:36:00 | 9.68 | 150 | O | 315,079 | 965 | LSE | ||||
| 09:35:55 | 9.66 | 70 | O | 314,929 | 964 | LSE | ||||
| 09:35:39 | 771.098 | 769 | O | 314,859 | 963 | LSE | ||||
| 09:35:03 | 9.655 | 50 | O | 314,090 | 962 | LSE | ||||
| 09:35:03 | 9.655 | 100 | O | 314,040 | 961 | LSE | ||||
| 09:34:59 | 9.67 | 10 | O | 313,940 | 960 | LSE | ||||
| 09:34:58 | 9.645 | 30 | O | 313,930 | 959 | LSE | ||||
| 09:34:41 | 9.75 | 1 | O | 313,900 | 958 | LSE | ||||
| 09:34:41 | 771.812 | 64 | O | 313,899 | 957 | LSE | ||||
| 09:34:37 | 9.71 | 1469 | O | 313,835 | 956 | LSE | ||||
| 09:34:37 | 9.71 | 200 | O | 312,366 | 955 | LSE | ||||
| 09:34:37 | 9.712 | 200 | O | 312,166 | 954 | LSE | ||||
| 09:34:37 | 9.715 | 600 | O | 311,966 | 953 | LSE | ||||
| 09:34:36 | 9.715 | 50 | O | 311,366 | 952 | LSE | ||||
| 09:34:31 | 9.715 | 200 | O | 311,316 | 951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
