Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:30:28 | 9.785 | 300 | O | 530,312 | 2151 | LSE | ||||
| 12:30:28 | 9.785 | 600 | O | 530,012 | 2150 | LSE | ||||
| 12:30:28 | 9.785 | 100 | O | 529,412 | 2149 | LSE | ||||
| 12:29:30 | 9.18 | 1 | O | 529,312 | 2148 | LSE | ||||
| 12:29:00 | 9.11 | 109 | O | 529,311 | 2147 | LSE | ||||
| 12:26:58 | 9.08 | 20 | O | 529,202 | 2146 | LSE | ||||
| 12:24:10 | 9.24 | 1 | O | 529,182 | 2145 | LSE | ||||
| 12:24:05 | 9.26 | 1 | O | 529,181 | 2144 | LSE | ||||
| 12:21:33 | 9.19 | 20 | O | 529,180 | 2143 | LSE | ||||
| 12:20:59 | 9.77 | 300 | O | 529,160 | 2142 | LSE | ||||
| 12:20:59 | 9.77 | 100 | O | 528,860 | 2141 | LSE | ||||
| 12:20:59 | 9.77 | 100 | O | 528,760 | 2140 | LSE | ||||
| 12:20:48 | 9.32 | 2 | O | 528,660 | 2139 | LSE | ||||
| 12:19:18 | 9.735 | 200 | O | 528,658 | 2138 | LSE | ||||
| 12:19:18 | 9.735 | 100 | O | 528,458 | 2137 | LSE | ||||
| 12:19:18 | 9.735 | 100 | O | 528,358 | 2136 | LSE | ||||
| 12:18:36 | 9.725 | 200 | O | 528,258 | 2135 | LSE | ||||
| 12:18:36 | 9.725 | 100 | O | 528,058 | 2134 | LSE | ||||
| 12:18:36 | 9.725 | 300 | O | 527,958 | 2133 | LSE | ||||
| 12:18:03 | 9.765 | 70 | O | 527,658 | 2132 | LSE | ||||
| 12:18:03 | 9.765 | 83 | O | 527,588 | 2131 | LSE | ||||
| 12:17:42 | 9.785 | 200 | O | 527,505 | 2130 | LSE | ||||
| 12:17:42 | 9.785 | 200 | O | 527,305 | 2129 | LSE | ||||
| 12:16:32 | 9.782 | 17 | O | 527,105 | 2128 | LSE | ||||
| 12:16:25 | 9.798 | 300 | O | 527,088 | 2127 | LSE | ||||
| 12:16:25 | 9.798 | 700 | O | 526,788 | 2126 | LSE | ||||
| 12:16:25 | 9.795 | 600 | O | 526,088 | 2125 | LSE | ||||
| 12:16:21 | 9.798 | 300 | O | 525,488 | 2124 | LSE | ||||
| 12:16:21 | 9.798 | 300 | O | 525,188 | 2123 | LSE | ||||
| 12:15:46 | 9.785 | 200 | O | 524,888 | 2122 | LSE | ||||
| 12:15:36 | 9.18 | 7 | O | 524,688 | 2121 | LSE | ||||
| 12:15:29 | 9.77 | 50 | O | 524,681 | 2120 | LSE | ||||
| 12:15:29 | 9.765 | 200 | O | 524,631 | 2119 | LSE | ||||
| 12:14:55 | 9.718 | 230 | O | 524,431 | 2118 | LSE | ||||
| 12:14:55 | 9.718 | 233 | O | 524,201 | 2117 | LSE | ||||
| 12:14:26 | 9.702 | 25 | O | 523,968 | 2116 | LSE | ||||
| 12:14:26 | 9.702 | 100 | O | 523,943 | 2115 | LSE | ||||
| 12:14:26 | 9.705 | 150 | O | 523,843 | 2114 | LSE | ||||
| 12:14:26 | 9.705 | 50 | O | 523,693 | 2113 | LSE | ||||
| 12:14:26 | 9.705 | 50 | O | 523,643 | 2112 | LSE | ||||
| 12:13:06 | 9.735 | 200 | O | 523,593 | 2111 | LSE | ||||
| 12:13:06 | 9.735 | 200 | O | 523,393 | 2110 | LSE | ||||
| 12:12:36 | 9.717 | 200 | O | 523,193 | 2109 | LSE | ||||
| 12:12:36 | 9.715 | 200 | O | 522,993 | 2108 | LSE | ||||
| 12:12:30 | 9.72 | 500 | O | 522,793 | 2107 | LSE | ||||
| 12:12:17 | 9.769 | 23 | O | 522,293 | 2106 | LSE | ||||
| 12:12:15 | 9.761 | 51 | O | 522,270 | 2105 | LSE | ||||
| 12:11:34 | 9.775 | 150 | O | 522,219 | 2104 | LSE | ||||
| 12:11:34 | 9.775 | 150 | O | 522,069 | 2103 | LSE | ||||
| 12:11:18 | 9.772 | 1480 | O | 521,919 | 2102 | LSE | ||||
| 12:11:18 | 9.775 | 100 | O | 520,439 | 2101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
