BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,279.20
0.24%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.39792
-0.01%
Bitcoin
94,809.95
-3.30%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Wolfspeed Inc (0I4Q)

  7. Wolfspeed Inc (0I4Q) Trades

Wolfspeed Inc

Wolfspeed Inc (0I4Q)

LSE
45.54
0.00
(0.00%)
Closed November 25 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0I4Q Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2251 - 2201 (12:51-12:41)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:51:28 9.875 200 O
552,178 2251 LSE
12:51:23 9.4 53 O
551,978 2250 LSE
12:51:05 9.875 150 O
551,925 2249 LSE
12:49:50 9.88 100 O
551,775 2248 LSE
12:49:44 9.34 1 O
551,675 2247 LSE
12:48:19 9.26 21 O
551,674 2246 LSE
12:48:02 9.87 400 O
551,653 2245 LSE
12:48:02 9.868 200 O
551,253 2244 LSE
12:47:39 9.862 30 O
551,053 2243 LSE
12:47:31 9.855 100 O
551,023 2242 LSE
12:47:31 9.858 100 O
550,923 2241 LSE
12:47:31 9.855 500 O
550,823 2240 LSE
12:46:38 9.12 1 O
550,323 2239 LSE
12:46:21 9.865 100 O
550,322 2238 LSE
12:46:21 9.862 100 O
550,222 2237 LSE
12:46:21 9.861 10 O
550,122 2236 LSE
12:46:00 9.17 27 O
550,112 2235 LSE
12:45:48 9.19 6 O
550,085 2234 LSE
12:45:42 9.866 500 O
550,079 2233 LSE
12:45:36 9.859 698 O
549,579 2232 LSE
12:45:33 9.16 5 O
548,881 2231 LSE
12:45:02 9.825 100 O
548,876 2230 LSE
12:45:02 9.825 100 O
548,776 2229 LSE
12:45:01 9.821 5 O
548,676 2228 LSE
12:44:37 9.87 287 O
548,671 2227 LSE
12:44:37 9.86 200 O
548,384 2226 LSE
12:44:37 9.86 6 O
548,184 2225 LSE
12:44:33 9.861 1000 O
548,178 2224 LSE
12:44:33 9.86 497 O
547,178 2223 LSE
12:44:33 9.862 400 O
546,681 2222 LSE
12:44:25 9.898 48 O
546,281 2221 LSE
12:44:00 9.901 23 O
546,233 2220 LSE
12:43:53 9.901 214 O
546,210 2219 LSE
12:43:18 9.26 300 O
545,996 2218 LSE
12:43:07 9.895 300 O
545,696 2217 LSE
12:43:07 9.895 200 O
545,396 2216 LSE
12:43:07 9.895 200 O
545,196 2215 LSE
12:43:07 9.895 200 O
544,996 2214 LSE
12:42:42 9.37 20 O
544,796 2213 LSE
12:42:32 9.908 30 O
544,776 2212 LSE
12:42:32 9.905 100 O
544,746 2211 LSE
12:42:32 9.905 870 O
544,646 2210 LSE
12:42:32 9.905 800 O
543,776 2209 LSE
12:42:26 9.34 20 O
542,976 2208 LSE
12:42:26 9.93 22 O
542,956 2207 LSE
12:42:10 9.32 20 O
542,934 2206 LSE
12:42:08 9.32 216 O
542,914 2205 LSE
12:42:03 9.875 200 O
542,698 2204 LSE
12:42:03 9.33 20 O
542,498 2203 LSE
12:41:46 9.29 20 O
542,478 2202 LSE
12:41:22 9.878 500 O
542,458 2201 LSE

Your Recent History

LSE
0I4Q
Wolfspeed
BOV
BEES4
BANESTES PN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49